Market Cap NZ$4.47T 4.75%
Volume 24h NZ$511.20B 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Ghost Farmer Capital GFC

Ghost Farmer Capital (GFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 - -
Jul-06 2022 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 - -
Jul-05 2022 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 - -
Jul-04 2022 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 - -
Jul-03 2022 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 - -
Jul-02 2022 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 NZ$0.000000000009399826552958 - -
Jul-01 2022 NZ$0.000000000009399826552958 NZ$0.000000000009399593743602 NZ$0.000000000009819147955063 NZ$0.000000000009557525919635 - -
Jun-30 2022 NZ$0.000000000009554632588904 NZ$0.000000000009377691426448 NZ$0.00000000000999938080728 NZ$0.000000000009873697934308 - -
Jun-29 2022 NZ$0.00000000000987828343398 NZ$0.000000000009851771835994 NZ$0.0000000000111444399711 NZ$0.000000000011108033163645 - -
Jun-28 2022 NZ$0.000000000011108033163645 NZ$0.000000000010292203002993 NZ$0.000000000011129056102704 NZ$0.000000000010718544505125 - -
Jun-27 2022 NZ$0.000000000010718301510872 NZ$0.000000000010586574598683 NZ$0.000000000011374749697573 NZ$0.000000000011059157221569 - -
Jun-26 2022 NZ$0.000000000011060075731972 NZ$0.000000000010870400135556 NZ$0.000000000011712580001896 NZ$0.000000000011712580001896 - -
Jun-25 2022 NZ$0.000000000011712580001896 NZ$0.000000000011347011680565 NZ$0.000000000011920416712578 NZ$0.000000000011502015641365 - -
Jun-24 2022 NZ$0.00000000001151005500191 NZ$0.000000000010372480507178 NZ$0.000000000011615320518963 NZ$0.000000000010412240376189 - -
Jun-23 2022 NZ$0.000000000010412283182277 NZ$0.000000000009634470846863 NZ$0.000000000010450022407125 NZ$0.000000000009644223976202 - -

Historical and market price analysis of Ghost Farmer Capital (GFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 224 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64008 NZD.