Cap Mercado CHF2.23T
2.8%
Volumen 24h CHF112.44B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-07 2022 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | - | - |
Jul-06 2022 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | - | - |
Jul-05 2022 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | - | - |
Jul-04 2022 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | - | - |
Jul-03 2022 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | - | - |
Jul-02 2022 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | CHF5,201,461,262,948 | - | - |
Jul-01 2022 | CHF5,201,461,262,948 | CHF5,201,332,436,226 | CHF5,433,495,760,339 | CHF5,288,725,335,572 | - | - |
Jun-30 2022 | CHF5,287,124,290,315 | CHF5,189,212,632,355 | CHF5,533,228,898,375 | CHF5,463,681,381,567 | - | - |
Jun-29 2022 | CHF5,466,218,800,612 | CHF5,451,548,418,221 | CHF6,166,855,577,638 | CHF6,146,709,610,303 | - | - |
Jun-28 2022 | CHF6,146,709,610,303 | CHF5,695,264,155,021 | CHF6,158,342,804,015 | CHF5,931,183,274,978 | - | - |
Jun-27 2022 | CHF5,931,048,812,370 | CHF5,858,156,783,227 | CHF6,294,299,112,258 | CHF6,119,663,758,130 | - | - |
Jun-26 2022 | CHF6,120,172,022,433 | CHF6,015,213,674,347 | CHF6,481,239,927,760 | CHF6,481,239,927,760 | - | - |
Jun-25 2022 | CHF6,481,239,927,760 | CHF6,278,950,082,128 | CHF6,596,247,858,336 | CHF6,364,722,632,628 | - | - |
Jun-24 2022 | CHF6,369,171,270,293 | CHF5,739,686,286,211 | CHF6,427,420,697,152 | CHF5,761,687,694,143 | - | - |
Jun-23 2022 | CHF5,761,711,381,198 | CHF5,331,303,361,464 | CHF5,782,594,651,228 | CHF5,336,700,325,351 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 224 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90755 CHF.