Cap Mercado ¥380.28T
2.45%
Volumen 24h ¥19.77T
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-07 2022 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | - | - |
Jul-06 2022 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | - | - |
Jul-05 2022 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | - | - |
Jul-04 2022 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | - | - |
Jul-03 2022 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | - | - |
Jul-02 2022 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | ¥891,419,731,328,805 | - | - |
Jul-01 2022 | ¥891,419,731,328,805 | ¥891,397,653,171,042 | ¥931,185,504,611,827 | ¥906,374,935,691,540 | - | - |
Jun-30 2022 | ¥906,100,550,617,675 | ¥889,320,576,794,947 | ¥948,277,641,343,847 | ¥936,358,677,496,287 | - | - |
Jun-29 2022 | ¥936,793,537,103,812 | ¥934,279,345,866,317 | ¥0.00000000105686776547191 | ¥0.000000001053415175539807 | - | - |
Jun-28 2022 | ¥0.000000001053415175539807 | ¥976,047,034,912,845 | ¥0.000000001055408857293647 | ¥0.000000001016478549807682 | - | - |
Jun-27 2022 | ¥0.000000001016455505779122 | ¥0.000000001003963363715515 | ¥0.000000001078708874277282 | ¥0.000000001048780092231794 | - | - |
Jun-26 2022 | ¥0.000000001048867197913185 | ¥0.000000001030879571413387 | ¥0.000000001110746550442672 | ¥0.000000001110746550442672 | - | - |
Jun-25 2022 | ¥0.000000001110746550442672 | ¥0.000000001076078377264432 | ¥0.000000001130456461444992 | ¥0.000000001090777966486932 | - | - |
Jun-24 2022 | ¥0.000000001091540368279829 | ¥983,660,042,536,867 | ¥0.00000000110152308002464 | ¥987,430,615,488,607 | - | - |
Jun-23 2022 | ¥987,434,674,945,582 | ¥913,671,902,924,952 | ¥991,013,622,863,932 | ¥914,596,827,644,167 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 224 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.53475 JPY.