Cap Mercado $2.45T -1.4%
Volumen 24h $104.11B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Monedas 26.861 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Ghost Farmer Capital GFC

Precios Históricos de Ghost Farmer Capital (GFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2022 $5,731,321,980,000 $5,731,321,980,000 $5,731,321,980,000 $5,731,321,980,000 - -
Jul-06 2022 $5,731,321,980,000 $5,731,321,980,000 $5,731,321,980,000 $5,731,321,980,000 - -
Jul-05 2022 $5,731,321,980,000 $5,731,321,980,000 $5,731,321,980,000 $5,731,321,980,000 - -
Jul-04 2022 $5,731,321,980,000 $5,731,321,980,000 $5,731,321,980,000 $5,731,321,980,000 - -
Jul-03 2022 $5,731,321,980,000 $5,731,321,980,000 $5,731,321,980,000 $5,731,321,980,000 - -
Jul-02 2022 $5,731,321,980,000 $5,731,321,980,000 $5,731,321,980,000 $5,731,321,980,000 - -
Jul-01 2022 $5,731,321,980,000 $5,731,180,030,000 $5,986,993,290,000 $5,827,475,440,000 - -
Jun-30 2022 $5,825,711,300,000 $5,717,825,610,000 $6,096,886,010,000 $6,020,253,850,000 - -
Jun-29 2022 $6,023,049,750,000 $6,006,884,930,000 $6,795,058,760,000 $6,772,860,570,000 - -
Jun-28 2022 $6,772,860,570,000 $6,275,427,420,000 $6,785,678,809,999 $6,535,379,070,000 - -
Jun-27 2022 $6,535,230,909,999 $6,454,913,540,000 $6,935,484,670,000 $6,743,059,620,000 - -
Jun-26 2022 $6,743,619,660,000 $6,627,969,450,000 $7,141,468,710,000 $7,141,468,710,000 - -
Jun-25 2022 $7,141,468,710,000 $6,918,572,070,000 $7,268,192,230,000 $7,013,082,070,000 - -
Jun-24 2022 $7,017,983,879,999 $6,324,374,730,000 $7,082,167,040,000 $6,348,617,370,000 - -
Jun-23 2022 $6,348,643,470,000 $5,874,390,790,000 $6,371,654,070,000 $5,880,337,530,000 - -

Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 224 días, desde el día 16-09-2023.