Cap Mercado $2.67T
0.51%
Volumen 24h $161.04B
10.02%
BTC % 58.28%
-0.2%
ETH % 9.65%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
27 Segundos atrás
Precios Históricos de Ghost Farmer Capital (GFC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
| Jul-06 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
| Jul-05 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
| Jul-04 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
| Jul-03 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
| Jul-02 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
| Jul-01 2022 | $0.00000000000573132198 | $0.00000000000573118003 | $0.00000000000598699329 | $0.00000000000582747544 | - | - |
| Jun-30 2022 | $0.0000000000058257113 | $0.00000000000571782561 | $0.00000000000609688601 | $0.00000000000602025385 | - | - |
| Jun-29 2022 | $0.00000000000602304975 | $0.00000000000600688493 | $0.00000000000679505876 | $0.00000000000677286057 | - | - |
| Jun-28 2022 | $0.00000000000677286057 | $0.00000000000627542742 | $0.000000000006785678809999 | $0.00000000000653537907 | - | - |
| Jun-27 2022 | $0.000000000006535230909999 | $0.00000000000645491354 | $0.00000000000693548467 | $0.00000000000674305962 | - | - |
| Jun-26 2022 | $0.00000000000674361966 | $0.00000000000662796945 | $0.00000000000714146871 | $0.00000000000714146871 | - | - |
| Jun-25 2022 | $0.00000000000714146871 | $0.00000000000691857207 | $0.00000000000726819223 | $0.00000000000701308207 | - | - |
| Jun-24 2022 | $0.000000000007017983879999 | $0.00000000000632437473 | $0.00000000000708216704 | $0.00000000000634861737 | - | - |
| Jun-23 2022 | $0.00000000000634864347 | $0.00000000000587439079 | $0.00000000000637165407 | $0.00000000000588033753 | - | - |