Cap Mercado HK$19.15T
2.81%
Volumen 24h HK$1.00T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | - | - |
Jul-06 2022 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | - | - |
Jul-05 2022 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | - | - |
Jul-04 2022 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | - | - |
Jul-03 2022 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | - | - |
Jul-02 2022 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | HK$44,796,184,535,339 | - | - |
Jul-01 2022 | HK$44,796,184,535,339 | HK$44,795,075,049,880 | HK$46,794,519,164,438 | HK$45,547,722,863,303 | - | - |
Jun-30 2022 | HK$45,533,934,292,139 | HK$44,690,696,502,528 | HK$47,653,443,960,740 | HK$47,054,484,699,215 | - | - |
Jun-29 2022 | HK$47,076,337,537,492 | HK$46,949,992,819,427 | HK$53,110,383,119,922 | HK$52,936,881,400,937 | - | - |
Jun-28 2022 | HK$52,936,881,400,937 | HK$49,048,928,977,542 | HK$53,037,069,149,324 | HK$51,080,718,872,492 | - | - |
Jun-27 2022 | HK$51,079,560,849,487 | HK$50,451,797,876,046 | HK$54,207,956,245,260 | HK$52,703,956,281,708 | - | - |
Jun-26 2022 | HK$52,708,333,571,149 | HK$51,804,408,060,283 | HK$55,817,933,681,421 | HK$55,817,933,681,421 | - | - |
Jun-25 2022 | HK$55,817,933,681,421 | HK$54,075,766,856,282 | HK$56,808,408,515,446 | HK$54,814,459,851,582 | - | - |
Jun-24 2022 | HK$54,852,772,545,596 | HK$49,431,502,620,921 | HK$55,354,430,049,651 | HK$49,620,983,822,441 | - | - |
Jun-23 2022 | HK$49,621,187,820,824 | HK$45,914,414,646,363 | HK$49,801,039,360,742 | HK$45,960,894,544,605 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 224 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81603 HKD.