Cap Mercado ₱135.85T
-2.31%
Volumen 24h ₱7.98T
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-07 2022 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | - | - |
Jul-06 2022 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | - | - |
Jul-05 2022 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | - | - |
Jul-04 2022 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | - | - |
Jul-03 2022 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | - | - |
Jul-02 2022 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | ₱330,298,951,368,389 | - | - |
Jul-01 2022 | ₱330,298,951,368,389 | ₱330,290,770,718,915 | ₱345,033,416,799,345 | ₱335,840,323,344,920 | - | - |
Jun-30 2022 | ₱335,738,655,074,650 | ₱329,521,148,817,104 | ₱351,366,589,199,305 | ₱346,950,239,502,424 | - | - |
Jun-29 2022 | ₱347,111,368,617,375 | ₱346,179,781,958,365 | ₱391,602,633,868,179 | ₱390,323,341,079,384 | - | - |
Jun-28 2022 | ₱390,323,341,079,384 | ₱361,656,019,928,310 | ₱391,062,062,659,705 | ₱376,637,163,493,634 | - | - |
Jun-27 2022 | ₱376,628,624,958,754 | ₱371,999,894,766,970 | ₱399,695,449,274,435 | ₱388,605,897,430,409 | - | - |
Jun-26 2022 | ₱388,638,172,815,630 | ₱381,973,193,388,224 | ₱411,566,412,491,655 | ₱411,566,412,491,655 | - | - |
Jun-25 2022 | ₱411,566,412,491,655 | ₱398,720,767,680,135 | ₱418,869,552,311,015 | ₱404,167,426,235,135 | - | - |
Jun-24 2022 | ₱404,449,919,996,339 | ₱364,476,877,877,265 | ₱408,148,827,598,719 | ₱365,873,993,341,785 | - | - |
Jun-23 2022 | ₱365,875,497,497,835 | ₱338,544,078,423,094 | ₱367,201,609,881,135 | ₱338,886,792,022,664 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 224 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6305 PHP.