Cap Mercado ₹204.12T
2.16%
Volumen 24h ₹10.62T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-07 2022 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | - | - |
Jul-06 2022 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | - | - |
Jul-05 2022 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | - | - |
Jul-04 2022 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | - | - |
Jul-03 2022 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | - | - |
Jul-02 2022 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | ₹478,347,824,347,639 | - | - |
Jul-01 2022 | ₹478,347,824,347,639 | ₹478,335,976,911,061 | ₹499,686,673,449,711 | ₹486,372,988,272,297 | - | - |
Jun-30 2022 | ₹486,225,749,549,052 | ₹477,221,389,774,844 | ₹508,858,544,042,060 | ₹502,462,667,638,854 | - | - |
Jun-29 2022 | ₹502,696,019,156,490 | ₹501,346,870,303,057 | ₹567,129,466,029,470 | ₹565,276,759,807,762 | - | - |
Jun-28 2022 | ₹565,276,759,807,762 | ₹523,759,974,345,136 | ₹566,346,596,267,372 | ₹545,456,069,355,502 | - | - |
Jun-27 2022 | ₹545,443,703,619,656 | ₹538,740,252,072,021 | ₹578,849,698,946,926 | ₹562,789,511,726,824 | - | - |
Jun-26 2022 | ₹562,836,253,807,706 | ₹553,183,851,354,677 | ₹596,041,547,132,768 | ₹596,041,547,132,768 | - | - |
Jun-25 2022 | ₹596,041,547,132,768 | ₹577,438,138,849,222 | ₹606,618,150,627,949 | ₹585,326,136,249,622 | - | - |
Jun-24 2022 | ₹585,735,251,311,915 | ₹527,845,216,690,249 | ₹591,092,108,779,161 | ₹529,868,556,879,634 | - | - |
Jun-23 2022 | ₹529,870,735,238,878 | ₹490,288,639,090,611 | ₹531,791,246,856,502 | ₹490,784,966,142,361 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 224 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46204 INR.