Cap Mercado RM11.61T
2.22%
Volumen 24h RM602.63B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-07 2022 | RM27,176,897,191,203 | RM27,176,897,191,203 | RM27,176,897,191,203 | RM27,176,897,191,203 | - | - |
Jul-06 2022 | RM27,176,897,191,203 | RM27,176,897,191,203 | RM27,176,897,191,203 | RM27,176,897,191,203 | - | - |
Jul-05 2022 | RM27,176,897,191,203 | RM27,176,897,191,203 | RM27,176,897,191,203 | RM27,176,897,191,203 | - | - |
Jul-04 2022 | RM27,176,897,191,203 | RM27,176,897,191,203 | RM27,176,897,191,203 | RM27,176,897,191,203 | - | - |
Jul-03 2022 | RM27,176,897,191,203 | RM27,176,897,191,203 | RM27,176,897,191,203 | RM27,176,897,191,203 | - | - |
Jul-02 2022 | RM27,176,897,191,203 | RM27,176,897,191,203 | RM27,176,897,191,203 | RM27,176,897,191,203 | - | - |
Jul-01 2022 | RM27,176,897,191,203 | RM27,176,224,089,854 | RM28,389,244,522,387 | RM27,632,839,590,900 | - | - |
Jun-30 2022 | RM27,624,474,356,565 | RM27,112,899,834,010 | RM28,910,336,019,938 | RM28,546,960,111,007 | - | - |
Jun-29 2022 | RM28,560,217,765,545 | RM28,483,567,098,772 | RM32,220,945,529,343 | RM32,115,685,708,037 | - | - |
Jun-28 2022 | RM32,115,685,708,037 | RM29,756,947,248,704 | RM32,176,467,494,834 | RM30,989,591,181,707 | - | - |
Jun-27 2022 | RM30,988,888,633,656 | RM30,608,038,122,242 | RM32,886,819,917,899 | RM31,974,374,967,308 | - | - |
Jun-26 2022 | RM31,977,030,576,181 | RM31,428,638,097,398 | RM33,863,559,158,452 | RM33,863,559,158,452 | - | - |
Jun-25 2022 | RM33,863,559,158,452 | RM32,806,623,412,967 | RM34,464,459,280,058 | RM33,254,772,821,167 | - | - |
Jun-24 2022 | RM33,278,016,321,861 | RM29,989,046,582,208 | RM33,582,361,313,612 | RM30,104,000,817,413 | - | - |
Jun-23 2022 | RM30,104,124,578,915 | RM27,855,303,735,837 | RM30,213,236,702,207 | RM27,883,502,106,504 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 224 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74182 MYR.