Cap Mercado MX$39.64T
-3.89%
Volumen 24h MX$2.12T
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-25 2024 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | - | - |
Jan-24 2024 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | - | - |
Jan-23 2024 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | - | - |
Jan-22 2024 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | - | - |
Jan-21 2024 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | - | - |
Jan-20 2024 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | - | - |
Jan-19 2024 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | - | - |
Jan-18 2024 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | MX$109,849,458,375,114 | - | - |
Jan-17 2024 | MX$109,849,458,375,114 | MX$103,429,602,929,327 | MX$109,849,458,375,114 | MX$103,429,602,929,327 | MX$0 | - |
Jan-16 2024 | MX$103,429,602,929,327 | MX$103,429,602,929,327 | MX$103,429,602,929,327 | MX$103,429,602,929,327 | - | - |
Jan-15 2024 | MX$103,429,602,929,327 | MX$87,653,083,513,058 | MX$103,429,602,929,327 | MX$87,653,083,513,058 | MX$0 | - |
Jan-14 2024 | MX$87,653,083,513,058 | MX$87,653,083,513,058 | MX$87,653,083,513,058 | MX$87,653,083,513,058 | - | - |
Jan-13 2024 | MX$87,653,083,513,058 | MX$87,653,083,513,058 | MX$87,653,083,513,058 | MX$87,653,083,513,058 | - | - |
Jan-12 2024 | MX$87,653,083,513,058 | MX$46,105,675,784,679 | MX$87,653,083,513,058 | MX$46,105,675,784,679 | MX$1 | - |
Jan-11 2024 | MX$46,105,675,784,679 | MX$10,302,496,446,546 | MX$0.000000001072158547810698 | MX$0.000000001072158547810698 | MX$20 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 239 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.