Cap Mercado Bs.86.71T
-0.23%
Volumen 24h Bs.2.69T
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-25 2024 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | - | - |
Jan-24 2024 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | - | - |
Jan-23 2024 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | - | - |
Jan-22 2024 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | - | - |
Jan-21 2024 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | - | - |
Jan-20 2024 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | - | - |
Jan-19 2024 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | - | - |
Jan-18 2024 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | Bs.239,182,656,289,325 | - | - |
Jan-17 2024 | Bs.239,182,656,289,325 | Bs.225,204,270,767,628 | Bs.239,182,656,289,325 | Bs.225,204,270,767,628 | Bs.0 | - |
Jan-16 2024 | Bs.225,204,270,767,628 | Bs.225,204,270,767,628 | Bs.225,204,270,767,628 | Bs.225,204,270,767,628 | - | - |
Jan-15 2024 | Bs.225,204,270,767,628 | Bs.190,852,987,868,284 | Bs.225,204,270,767,628 | Bs.190,852,987,868,284 | Bs.0 | - |
Jan-14 2024 | Bs.190,852,987,868,284 | Bs.190,852,987,868,284 | Bs.190,852,987,868,284 | Bs.190,852,987,868,284 | - | - |
Jan-13 2024 | Bs.190,852,987,868,284 | Bs.190,852,987,868,284 | Bs.190,852,987,868,284 | Bs.190,852,987,868,284 | - | - |
Jan-12 2024 | Bs.190,852,987,868,284 | Bs.100,389,006,621,559 | Bs.190,852,987,868,284 | Bs.100,389,006,621,559 | Bs.3 | - |
Jan-11 2024 | Bs.100,389,006,621,559 | Bs.22,432,322,406,921 | Bs.0.0000000023344833303863 | Bs.0.0000000023344833303863 | Bs.44 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 239 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.