Cap Mercado RM11.24T
-3.64%
Volumen 24h RM599.35B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-25 2024 | RM31,022,894,760,534 | RM31,022,894,760,534 | RM31,022,894,760,534 | RM31,022,894,760,534 | - | - |
Jan-24 2024 | RM31,022,894,760,534 | RM31,022,894,760,534 | RM31,022,894,760,534 | RM31,022,894,760,534 | - | - |
Jan-23 2024 | RM31,022,894,760,534 | RM31,022,894,760,534 | RM31,022,894,760,534 | RM31,022,894,760,534 | - | - |
Jan-22 2024 | RM31,022,894,760,534 | RM31,022,894,760,534 | RM31,022,894,760,534 | RM31,022,894,760,534 | - | - |
Jan-21 2024 | RM31,022,894,760,534 | RM31,022,894,760,534 | RM31,022,894,760,534 | RM31,022,894,760,534 | - | - |
Jan-20 2024 | RM31,022,894,760,534 | RM31,022,894,760,534 | RM31,022,894,760,534 | RM31,022,894,760,534 | - | - |
Jan-19 2024 | RM31,022,894,760,534 | RM31,022,894,760,534 | RM31,022,894,760,534 | RM31,022,894,760,534 | - | - |
Jan-18 2024 | RM31,022,894,760,534 | RM31,022,894,760,534 | RM31,022,894,760,534 | RM31,022,894,760,534 | - | - |
Jan-17 2024 | RM31,022,894,760,534 | RM29,209,845,312,512 | RM31,022,894,760,534 | RM29,209,845,312,512 | RM0 | - |
Jan-16 2024 | RM29,209,845,312,512 | RM29,209,845,312,512 | RM29,209,845,312,512 | RM29,209,845,312,512 | - | - |
Jan-15 2024 | RM29,209,845,312,512 | RM24,754,354,054,038 | RM29,209,845,312,512 | RM24,754,354,054,038 | RM0 | - |
Jan-14 2024 | RM24,754,354,054,038 | RM24,754,354,054,038 | RM24,754,354,054,038 | RM24,754,354,054,038 | - | - |
Jan-13 2024 | RM24,754,354,054,038 | RM24,754,354,054,038 | RM24,754,354,054,038 | RM24,754,354,054,038 | - | - |
Jan-12 2024 | RM24,754,354,054,038 | RM13,020,833,683,559 | RM24,754,354,054,038 | RM13,020,833,683,559 | RM0 | - |
Jan-11 2024 | RM13,020,833,683,559 | RM2,909,557,022,489 | RM302,791,313,560,755 | RM302,791,313,560,755 | RM6 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 239 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.