Cap Mercado ₺76.97T
0.38%
Volumen 24h ₺2.51T
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-25 2024 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | - | - |
Jan-24 2024 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | - | - |
Jan-23 2024 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | - | - |
Jan-22 2024 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | - | - |
Jan-21 2024 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | - | - |
Jan-20 2024 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | - | - |
Jan-19 2024 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | - | - |
Jan-18 2024 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | ₺212,127,471,280,713 | - | - |
Jan-17 2024 | ₺212,127,471,280,713 | ₺199,730,253,107,345 | ₺212,127,471,280,713 | ₺199,730,253,107,345 | ₺0 | - |
Jan-16 2024 | ₺199,730,253,107,345 | ₺199,730,253,107,345 | ₺199,730,253,107,345 | ₺199,730,253,107,345 | - | - |
Jan-15 2024 | ₺199,730,253,107,345 | ₺169,264,621,151,691 | ₺199,730,253,107,345 | ₺169,264,621,151,691 | ₺0 | - |
Jan-14 2024 | ₺169,264,621,151,691 | ₺169,264,621,151,691 | ₺169,264,621,151,691 | ₺169,264,621,151,691 | - | - |
Jan-13 2024 | ₺169,264,621,151,691 | ₺169,264,621,151,691 | ₺169,264,621,151,691 | ₺169,264,621,151,691 | - | - |
Jan-12 2024 | ₺169,264,621,151,691 | ₺89,033,487,834,730 | ₺169,264,621,151,691 | ₺89,033,487,834,730 | ₺3 | - |
Jan-11 2024 | ₺89,033,487,834,730 | ₺19,894,886,614,929 | ₺0.00000000207041786935755 | ₺0.00000000207041786935755 | ₺39 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 239 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.