Cap Mercado ₺88.35T
0.54%
Volume 24h ₺3.44T
BTC % 49.75%
-0.04%
ETH % 16.4%
-0.24%
Moedas
27.320
+2
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Jan-25 2024 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | - | - |
Jan-24 2024 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | - | - |
Jan-23 2024 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | - | - |
Jan-22 2024 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | - | - |
Jan-21 2024 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | - | - |
Jan-20 2024 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | - | - |
Jan-19 2024 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | - | - |
Jan-18 2024 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | ₺210,875,819,565,538 | - | - |
Jan-17 2024 | ₺210,875,819,565,538 | ₺198,551,750,802,269 | ₺210,875,819,565,538 | ₺198,551,750,802,269 | ₺0 | - |
Jan-16 2024 | ₺198,551,750,802,269 | ₺198,551,750,802,269 | ₺198,551,750,802,269 | ₺198,551,750,802,269 | - | - |
Jan-15 2024 | ₺198,551,750,802,269 | ₺168,265,880,384,623 | ₺198,551,750,802,269 | ₺168,265,880,384,623 | ₺0 | - |
Jan-14 2024 | ₺168,265,880,384,623 | ₺168,265,880,384,623 | ₺168,265,880,384,623 | ₺168,265,880,384,623 | - | - |
Jan-13 2024 | ₺168,265,880,384,623 | ₺168,265,880,384,623 | ₺168,265,880,384,623 | ₺168,265,880,384,623 | - | - |
Jan-12 2024 | ₺168,265,880,384,623 | ₺88,508,148,438,170 | ₺168,265,880,384,623 | ₺88,508,148,438,170 | ₺3 | - |
Jan-11 2024 | ₺88,508,148,438,170 | ₺19,777,497,439,428 | ₺0.000000002058201431469216 | ₺0.000000002058201431469216 | ₺39 | - |
Análise histórica e de mercado do preço de GGBond (GGBOND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 239 dias, a partir do dia 29-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.213 TRY.