Cap Mercado HK$21.42T 0.78%
Volume 24h HK$829.54B -72.51%
BTC % 49.68% -0.22%
ETH % 16.45% -0.24%
Moedas 27.320 +2
Trocas 885
Última atualização 39 Segundos atrás
GGBond GGBOND

Preços históricos de GGBond (GGBOND), Informações de volume e mercado por data
Dólar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Jan-25 2024 HK$51,121,331,454,729 HK$51,121,331,454,729 HK$51,121,331,454,729 HK$51,121,331,454,729 - -
Jan-24 2024 HK$51,121,331,454,729 HK$51,121,331,454,729 HK$51,121,331,454,729 HK$51,121,331,454,729 - -
Jan-23 2024 HK$51,121,331,454,729 HK$51,121,331,454,729 HK$51,121,331,454,729 HK$51,121,331,454,729 - -
Jan-22 2024 HK$51,121,331,454,729 HK$51,121,331,454,729 HK$51,121,331,454,729 HK$51,121,331,454,729 - -
Jan-21 2024 HK$51,121,331,454,729 HK$51,121,331,454,729 HK$51,121,331,454,729 HK$51,121,331,454,729 - -
Jan-20 2024 HK$51,121,331,454,729 HK$51,121,331,454,729 HK$51,121,331,454,729 HK$51,121,331,454,729 - -
Jan-19 2024 HK$51,121,331,454,729 HK$51,121,331,454,729 HK$51,121,331,454,729 HK$51,121,331,454,729 - -
Jan-18 2024 HK$51,121,331,454,729 HK$51,121,331,454,729 HK$51,121,331,454,729 HK$51,121,331,454,729 - -
Jan-17 2024 HK$51,121,331,454,729 HK$48,133,683,058,550 HK$51,121,331,454,729 HK$48,133,683,058,550 HK$0 -
Jan-16 2024 HK$48,133,683,058,550 HK$48,133,683,058,550 HK$48,133,683,058,550 HK$48,133,683,058,550 - -
Jan-15 2024 HK$48,133,683,058,550 HK$40,791,665,262,459 HK$48,133,683,058,550 HK$40,791,665,262,459 HK$0 -
Jan-14 2024 HK$40,791,665,262,459 HK$40,791,665,262,459 HK$40,791,665,262,459 HK$40,791,665,262,459 - -
Jan-13 2024 HK$40,791,665,262,459 HK$40,791,665,262,459 HK$40,791,665,262,459 HK$40,791,665,262,459 - -
Jan-12 2024 HK$40,791,665,262,459 HK$21,456,487,529,362 HK$40,791,665,262,459 HK$21,456,487,529,362 HK$1 -
Jan-11 2024 HK$21,456,487,529,362 HK$4,794,537,391,860 HK$498,957,148,313,705 HK$498,957,148,313,705 HK$9 -

Análise histórica e de mercado do preço de GGBond (GGBOND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 239 dias, a partir do dia 30-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8092 HKD.