Cap Mercado zł10.77T
0.7%
Volume 24h zł416.99B
-74.69%
BTC % 49.7%
-0.1%
ETH % 16.42%
-0.42%
Moedas
27.320
+2
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jan-25 2024 | zł25,705,797,100,405 | zł25,705,797,100,405 | zł25,705,797,100,405 | zł25,705,797,100,405 | - | - |
Jan-24 2024 | zł25,705,797,100,405 | zł25,705,797,100,405 | zł25,705,797,100,405 | zł25,705,797,100,405 | - | - |
Jan-23 2024 | zł25,705,797,100,405 | zł25,705,797,100,405 | zł25,705,797,100,405 | zł25,705,797,100,405 | - | - |
Jan-22 2024 | zł25,705,797,100,405 | zł25,705,797,100,405 | zł25,705,797,100,405 | zł25,705,797,100,405 | - | - |
Jan-21 2024 | zł25,705,797,100,405 | zł25,705,797,100,405 | zł25,705,797,100,405 | zł25,705,797,100,405 | - | - |
Jan-20 2024 | zł25,705,797,100,405 | zł25,705,797,100,405 | zł25,705,797,100,405 | zł25,705,797,100,405 | - | - |
Jan-19 2024 | zł25,705,797,100,405 | zł25,705,797,100,405 | zł25,705,797,100,405 | zł25,705,797,100,405 | - | - |
Jan-18 2024 | zł25,705,797,100,405 | zł25,705,797,100,405 | zł25,705,797,100,405 | zł25,705,797,100,405 | - | - |
Jan-17 2024 | zł25,705,797,100,405 | zł24,203,491,090,486 | zł25,705,797,100,405 | zł24,203,491,090,486 | zł0 | - |
Jan-16 2024 | zł24,203,491,090,486 | zł24,203,491,090,486 | zł24,203,491,090,486 | zł24,203,491,090,486 | - | - |
Jan-15 2024 | zł24,203,491,090,486 | zł20,511,638,503,645 | zł24,203,491,090,486 | zł20,511,638,503,645 | zł0 | - |
Jan-14 2024 | zł20,511,638,503,645 | zł20,511,638,503,645 | zł20,511,638,503,645 | zł20,511,638,503,645 | - | - |
Jan-13 2024 | zł20,511,638,503,645 | zł20,511,638,503,645 | zł20,511,638,503,645 | zł20,511,638,503,645 | - | - |
Jan-12 2024 | zł20,511,638,503,645 | zł10,789,157,856,845 | zł20,511,638,503,645 | zł10,789,157,856,845 | zł0 | - |
Jan-11 2024 | zł10,789,157,856,845 | zł2,410,880,191,855 | zł250,895,093,131,666 | zł250,895,093,131,666 | zł5 | - |
Análise histórica e de mercado do preço de GGBond (GGBOND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 239 dias, a partir do dia 30-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92677 PLN.