Cap Mercado £2.14T
0.51%
Volume 24h £83.55B
-65.61%
BTC % 49.7%
-0.08%
ETH % 16.43%
0%
Moedas
27.320
+2
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-25 2024 | £5,137,598,235,284 | £5,137,598,235,284 | £5,137,598,235,284 | £5,137,598,235,284 | - | - |
Jan-24 2024 | £5,137,598,235,284 | £5,137,598,235,284 | £5,137,598,235,284 | £5,137,598,235,284 | - | - |
Jan-23 2024 | £5,137,598,235,284 | £5,137,598,235,284 | £5,137,598,235,284 | £5,137,598,235,284 | - | - |
Jan-22 2024 | £5,137,598,235,284 | £5,137,598,235,284 | £5,137,598,235,284 | £5,137,598,235,284 | - | - |
Jan-21 2024 | £5,137,598,235,284 | £5,137,598,235,284 | £5,137,598,235,284 | £5,137,598,235,284 | - | - |
Jan-20 2024 | £5,137,598,235,284 | £5,137,598,235,284 | £5,137,598,235,284 | £5,137,598,235,284 | - | - |
Jan-19 2024 | £5,137,598,235,284 | £5,137,598,235,284 | £5,137,598,235,284 | £5,137,598,235,284 | - | - |
Jan-18 2024 | £5,137,598,235,284 | £5,137,598,235,284 | £5,137,598,235,284 | £5,137,598,235,284 | - | - |
Jan-17 2024 | £5,137,598,235,284 | £4,837,345,157,145 | £5,137,598,235,284 | £4,837,345,157,145 | £0 | - |
Jan-16 2024 | £4,837,345,157,145 | £4,837,345,157,145 | £4,837,345,157,145 | £4,837,345,157,145 | - | - |
Jan-15 2024 | £4,837,345,157,145 | £4,099,486,095,199 | £4,837,345,157,145 | £4,099,486,095,199 | £0 | - |
Jan-14 2024 | £4,099,486,095,199 | £4,099,486,095,199 | £4,099,486,095,199 | £4,099,486,095,199 | - | - |
Jan-13 2024 | £4,099,486,095,199 | £4,099,486,095,199 | £4,099,486,095,199 | £4,099,486,095,199 | - | - |
Jan-12 2024 | £4,099,486,095,199 | £2,156,336,881,872 | £4,099,486,095,199 | £2,156,336,881,872 | £0 | - |
Jan-11 2024 | £2,156,336,881,872 | £481,842,044,064 | £50,144,260,560,374 | £50,144,260,560,374 | £1 | - |
Análise histórica e de mercado do preço de GGBond (GGBOND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 239 dias, a partir do dia 30-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.