Cap Mercado £1.91T 0.03%
Volumen 24h £58.13B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Monedas 27.087 +2
Exchanges 885
Ultima actualización 5 Segundos atrás
GGBond GGBOND

Precios Históricos de GGBond (GGBOND), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jan-25 2024 £5,247,772,389,920 £5,247,772,389,920 £5,247,772,389,920 £5,247,772,389,920 - -
Jan-24 2024 £5,247,772,389,920 £5,247,772,389,920 £5,247,772,389,920 £5,247,772,389,920 - -
Jan-23 2024 £5,247,772,389,920 £5,247,772,389,920 £5,247,772,389,920 £5,247,772,389,920 - -
Jan-22 2024 £5,247,772,389,920 £5,247,772,389,920 £5,247,772,389,920 £5,247,772,389,920 - -
Jan-21 2024 £5,247,772,389,920 £5,247,772,389,920 £5,247,772,389,920 £5,247,772,389,920 - -
Jan-20 2024 £5,247,772,389,920 £5,247,772,389,920 £5,247,772,389,920 £5,247,772,389,920 - -
Jan-19 2024 £5,247,772,389,920 £5,247,772,389,920 £5,247,772,389,920 £5,247,772,389,920 - -
Jan-18 2024 £5,247,772,389,920 £5,247,772,389,920 £5,247,772,389,920 £5,247,772,389,920 - -
Jan-17 2024 £5,247,772,389,920 £4,941,080,480,338 £5,247,772,389,920 £4,941,080,480,338 £0 -
Jan-16 2024 £4,941,080,480,338 £4,941,080,480,338 £4,941,080,480,338 £4,941,080,480,338 - -
Jan-15 2024 £4,941,080,480,338 £4,187,398,266,275 £4,941,080,480,338 £4,187,398,266,275 £0 -
Jan-14 2024 £4,187,398,266,275 £4,187,398,266,275 £4,187,398,266,275 £4,187,398,266,275 - -
Jan-13 2024 £4,187,398,266,275 £4,187,398,266,275 £4,187,398,266,275 £4,187,398,266,275 - -
Jan-12 2024 £4,187,398,266,275 £2,202,578,838,170 £4,187,398,266,275 £2,202,578,838,170 £0 -
Jan-11 2024 £2,202,578,838,170 £492,174,992,932 £51,219,588,225,964 £51,219,588,225,964 £1 -

Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 239 días, desde el día 16-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.