Cap Mercado $2.51T 2.43%
Volumen 24h $104.43B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
GGBond GGBOND

Precios Históricos de GGBond (GGBOND), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-25 2024 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 - -
Jan-24 2024 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 - -
Jan-23 2024 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 - -
Jan-22 2024 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 - -
Jan-21 2024 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 - -
Jan-20 2024 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 - -
Jan-19 2024 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 - -
Jan-18 2024 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 - -
Jan-17 2024 $6,546,295,581,459 $6,163,714,984,704 $6,546,295,581,459 $6,163,714,984,704 $0 -
Jan-16 2024 $6,163,714,984,704 $6,163,714,984,704 $6,163,714,984,704 $6,163,714,984,704 - -
Jan-15 2024 $6,163,714,984,704 $5,223,539,576,712 $6,163,714,984,704 $5,223,539,576,712 $0 -
Jan-14 2024 $5,223,539,576,712 $5,223,539,576,712 $5,223,539,576,712 $5,223,539,576,712 - -
Jan-13 2024 $5,223,539,576,712 $5,223,539,576,712 $5,223,539,576,712 $5,223,539,576,712 - -
Jan-12 2024 $5,223,539,576,712 $2,747,590,986,191 $5,223,539,576,712 $2,747,590,986,191 $0 -
Jan-11 2024 $2,747,590,986,191 $613,960,122,914 $63,893,503,600,074 $63,893,503,600,074 $1 -

Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 239 días, desde el día 02-09-2023.