Cap Mercato $2.34T -4.86%
Volume 24o $180.27B 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GGBond GGBOND

Prezzo storico di GGBond (GGBOND), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-25 2024 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 - -
Jan-24 2024 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 - -
Jan-23 2024 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 - -
Jan-22 2024 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 - -
Jan-21 2024 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 - -
Jan-20 2024 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 - -
Jan-19 2024 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 - -
Jan-18 2024 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 $6,546,295,581,459 - -
Jan-17 2024 $6,546,295,581,459 $6,163,714,984,704 $6,546,295,581,459 $6,163,714,984,704 $0 -
Jan-16 2024 $6,163,714,984,704 $6,163,714,984,704 $6,163,714,984,704 $6,163,714,984,704 - -
Jan-15 2024 $6,163,714,984,704 $5,223,539,576,712 $6,163,714,984,704 $5,223,539,576,712 $0 -
Jan-14 2024 $5,223,539,576,712 $5,223,539,576,712 $5,223,539,576,712 $5,223,539,576,712 - -
Jan-13 2024 $5,223,539,576,712 $5,223,539,576,712 $5,223,539,576,712 $5,223,539,576,712 - -
Jan-12 2024 $5,223,539,576,712 $2,747,590,986,191 $5,223,539,576,712 $2,747,590,986,191 $0 -
Jan-11 2024 $2,747,590,986,191 $613,960,122,914 $63,893,503,600,074 $63,893,503,600,074 $1 -

Analisi storica e di mercato del prezzo di GGBond (GGBOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 239 giorni, dal giorno 05-09-2023.