Cap Mercado CA$3.26T
-0.1%
Volumen 24h CA$122.47B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-25 2024 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | - | - |
Jan-24 2024 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | - | - |
Jan-23 2024 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | - | - |
Jan-22 2024 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | - | - |
Jan-21 2024 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | - | - |
Jan-20 2024 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | - | - |
Jan-19 2024 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | - | - |
Jan-18 2024 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | CA$8,954,350,411,098 | - | - |
Jan-17 2024 | CA$8,954,350,411,098 | CA$8,431,037,541,827 | CA$8,954,350,411,098 | CA$8,431,037,541,827 | CA$0 | - |
Jan-16 2024 | CA$8,431,037,541,827 | CA$8,431,037,541,827 | CA$8,431,037,541,827 | CA$8,431,037,541,827 | - | - |
Jan-15 2024 | CA$8,431,037,541,827 | CA$7,145,018,610,005 | CA$8,431,037,541,827 | CA$7,145,018,610,005 | CA$0 | - |
Jan-14 2024 | CA$7,145,018,610,005 | CA$7,145,018,610,005 | CA$7,145,018,610,005 | CA$7,145,018,610,005 | - | - |
Jan-13 2024 | CA$7,145,018,610,005 | CA$7,145,018,610,005 | CA$7,145,018,610,005 | CA$7,145,018,610,005 | - | - |
Jan-12 2024 | CA$7,145,018,610,005 | CA$3,758,292,330,461 | CA$7,145,018,610,005 | CA$3,758,292,330,461 | CA$0 | - |
Jan-11 2024 | CA$3,758,292,330,461 | CA$839,805,354,127 | CA$87,396,728,899,362 | CA$87,396,728,899,362 | CA$2 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 239 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.