Cap Mercado R$12.24T
-3.03%
Volumen 24h R$656.71B
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-25 2024 | R$33,757,937,054,467 | R$33,757,937,054,467 | R$33,757,937,054,467 | R$33,757,937,054,467 | - | - |
Jan-24 2024 | R$33,757,937,054,467 | R$33,757,937,054,467 | R$33,757,937,054,467 | R$33,757,937,054,467 | - | - |
Jan-23 2024 | R$33,757,937,054,467 | R$33,757,937,054,467 | R$33,757,937,054,467 | R$33,757,937,054,467 | - | - |
Jan-22 2024 | R$33,757,937,054,467 | R$33,757,937,054,467 | R$33,757,937,054,467 | R$33,757,937,054,467 | - | - |
Jan-21 2024 | R$33,757,937,054,467 | R$33,757,937,054,467 | R$33,757,937,054,467 | R$33,757,937,054,467 | - | - |
Jan-20 2024 | R$33,757,937,054,467 | R$33,757,937,054,467 | R$33,757,937,054,467 | R$33,757,937,054,467 | - | - |
Jan-19 2024 | R$33,757,937,054,467 | R$33,757,937,054,467 | R$33,757,937,054,467 | R$33,757,937,054,467 | - | - |
Jan-18 2024 | R$33,757,937,054,467 | R$33,757,937,054,467 | R$33,757,937,054,467 | R$33,757,937,054,467 | - | - |
Jan-17 2024 | R$33,757,937,054,467 | R$31,785,045,433,121 | R$33,757,937,054,467 | R$31,785,045,433,121 | R$0 | - |
Jan-16 2024 | R$31,785,045,433,121 | R$31,785,045,433,121 | R$31,785,045,433,121 | R$31,785,045,433,121 | - | - |
Jan-15 2024 | R$31,785,045,433,121 | R$26,936,748,889,188 | R$31,785,045,433,121 | R$26,936,748,889,188 | R$0 | - |
Jan-14 2024 | R$26,936,748,889,188 | R$26,936,748,889,188 | R$26,936,748,889,188 | R$26,936,748,889,188 | - | - |
Jan-13 2024 | R$26,936,748,889,188 | R$26,936,748,889,188 | R$26,936,748,889,188 | R$26,936,748,889,188 | - | - |
Jan-12 2024 | R$26,936,748,889,188 | R$14,168,777,197,589 | R$26,936,748,889,188 | R$14,168,777,197,589 | R$0 | - |
Jan-11 2024 | R$14,168,777,197,589 | R$3,166,069,561,842 | R$329,486,019,364,866 | R$329,486,019,364,866 | R$6 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 239 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.