Cap Mercato R$13.95T
4.6%
Volume 24o R$1.48T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jan-25 2024 | R$33,516,575,136,379 | R$33,516,575,136,379 | R$33,516,575,136,379 | R$33,516,575,136,379 | - | - |
Jan-24 2024 | R$33,516,575,136,379 | R$33,516,575,136,379 | R$33,516,575,136,379 | R$33,516,575,136,379 | - | - |
Jan-23 2024 | R$33,516,575,136,379 | R$33,516,575,136,379 | R$33,516,575,136,379 | R$33,516,575,136,379 | - | - |
Jan-22 2024 | R$33,516,575,136,379 | R$33,516,575,136,379 | R$33,516,575,136,379 | R$33,516,575,136,379 | - | - |
Jan-21 2024 | R$33,516,575,136,379 | R$33,516,575,136,379 | R$33,516,575,136,379 | R$33,516,575,136,379 | - | - |
Jan-20 2024 | R$33,516,575,136,379 | R$33,516,575,136,379 | R$33,516,575,136,379 | R$33,516,575,136,379 | - | - |
Jan-19 2024 | R$33,516,575,136,379 | R$33,516,575,136,379 | R$33,516,575,136,379 | R$33,516,575,136,379 | - | - |
Jan-18 2024 | R$33,516,575,136,379 | R$33,516,575,136,379 | R$33,516,575,136,379 | R$33,516,575,136,379 | - | - |
Jan-17 2024 | R$33,516,575,136,379 | R$31,557,789,261,635 | R$33,516,575,136,379 | R$31,557,789,261,635 | R$0 | - |
Jan-16 2024 | R$31,557,789,261,635 | R$31,557,789,261,635 | R$31,557,789,261,635 | R$31,557,789,261,635 | - | - |
Jan-15 2024 | R$31,557,789,261,635 | R$26,744,156,984,995 | R$31,557,789,261,635 | R$26,744,156,984,995 | R$0 | - |
Jan-14 2024 | R$26,744,156,984,995 | R$26,744,156,984,995 | R$26,744,156,984,995 | R$26,744,156,984,995 | - | - |
Jan-13 2024 | R$26,744,156,984,995 | R$26,744,156,984,995 | R$26,744,156,984,995 | R$26,744,156,984,995 | - | - |
Jan-12 2024 | R$26,744,156,984,995 | R$14,067,473,517,928 | R$26,744,156,984,995 | R$14,067,473,517,928 | R$0 | - |
Jan-11 2024 | R$14,067,473,517,928 | R$3,143,432,852,111 | R$327,130,265,887,131 | R$327,130,265,887,131 | R$6 | - |
Analisi storica e di mercato del prezzo di GGBond (GGBOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 239 giorni, dal giorno 25-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.11993 BRL.