Cap Mercato £2.18T
7.99%
Volume 24o £238.97B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jan-25 2024 | £5,151,410,918,961 | £5,151,410,918,961 | £5,151,410,918,961 | £5,151,410,918,961 | - | - |
Jan-24 2024 | £5,151,410,918,961 | £5,151,410,918,961 | £5,151,410,918,961 | £5,151,410,918,961 | - | - |
Jan-23 2024 | £5,151,410,918,961 | £5,151,410,918,961 | £5,151,410,918,961 | £5,151,410,918,961 | - | - |
Jan-22 2024 | £5,151,410,918,961 | £5,151,410,918,961 | £5,151,410,918,961 | £5,151,410,918,961 | - | - |
Jan-21 2024 | £5,151,410,918,961 | £5,151,410,918,961 | £5,151,410,918,961 | £5,151,410,918,961 | - | - |
Jan-20 2024 | £5,151,410,918,961 | £5,151,410,918,961 | £5,151,410,918,961 | £5,151,410,918,961 | - | - |
Jan-19 2024 | £5,151,410,918,961 | £5,151,410,918,961 | £5,151,410,918,961 | £5,151,410,918,961 | - | - |
Jan-18 2024 | £5,151,410,918,961 | £5,151,410,918,961 | £5,151,410,918,961 | £5,151,410,918,961 | - | - |
Jan-17 2024 | £5,151,410,918,961 | £4,850,350,595,763 | £5,151,410,918,961 | £4,850,350,595,763 | £0 | - |
Jan-16 2024 | £4,850,350,595,763 | £4,850,350,595,763 | £4,850,350,595,763 | £4,850,350,595,763 | - | - |
Jan-15 2024 | £4,850,350,595,763 | £4,110,507,763,706 | £4,850,350,595,763 | £4,110,507,763,706 | £0 | - |
Jan-14 2024 | £4,110,507,763,706 | £4,110,507,763,706 | £4,110,507,763,706 | £4,110,507,763,706 | - | - |
Jan-13 2024 | £4,110,507,763,706 | £4,110,507,763,706 | £4,110,507,763,706 | £4,110,507,763,706 | - | - |
Jan-12 2024 | £4,110,507,763,706 | £2,162,134,298,853 | £4,110,507,763,706 | £2,162,134,298,853 | £0 | - |
Jan-11 2024 | £2,162,134,298,853 | £483,137,499,923 | £50,279,075,852,971 | £50,279,075,852,971 | £1 | - |
Analisi storica e di mercato del prezzo di GGBond (GGBOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 239 giorni, dal giorno 25-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78692 GBP.