Cap Mercato NZ$4.52T
7.99%
Volume 24o NZ$463.71B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monete
27.219
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jan-25 2024 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | - | - |
Jan-24 2024 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | - | - |
Jan-23 2024 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | - | - |
Jan-22 2024 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | - | - |
Jan-21 2024 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | - | - |
Jan-20 2024 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | - | - |
Jan-19 2024 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | - | - |
Jan-18 2024 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | NZ$10,727,610,958,204 | - | - |
Jan-17 2024 | NZ$10,727,610,958,204 | NZ$10,100,664,656,883 | NZ$10,727,610,958,204 | NZ$10,100,664,656,883 | NZ$0 | - |
Jan-16 2024 | NZ$10,100,664,656,883 | NZ$10,100,664,656,883 | NZ$10,100,664,656,883 | NZ$10,100,664,656,883 | - | - |
Jan-15 2024 | NZ$10,100,664,656,883 | NZ$8,559,971,010,545 | NZ$10,100,664,656,883 | NZ$8,559,971,010,545 | NZ$0 | - |
Jan-14 2024 | NZ$8,559,971,010,545 | NZ$8,559,971,010,545 | NZ$8,559,971,010,545 | NZ$8,559,971,010,545 | - | - |
Jan-13 2024 | NZ$8,559,971,010,545 | NZ$8,559,971,010,545 | NZ$8,559,971,010,545 | NZ$8,559,971,010,545 | - | - |
Jan-12 2024 | NZ$8,559,971,010,545 | NZ$4,502,559,776,800 | NZ$8,559,971,010,545 | NZ$4,502,559,776,800 | NZ$0 | - |
Jan-11 2024 | NZ$4,502,559,776,800 | NZ$1,006,114,872,222 | NZ$104,704,201,154,550 | NZ$104,704,201,154,550 | NZ$2 | - |
Analisi storica e di mercato del prezzo di GGBond (GGBOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 239 giorni, dal giorno 25-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63873 NZD.