Cap Mercado NZ$3.95T
-3.07%
Volumen 24h NZ$219.46B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-25 2024 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | - | - |
Jan-24 2024 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | - | - |
Jan-23 2024 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | - | - |
Jan-22 2024 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | - | - |
Jan-21 2024 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | - | - |
Jan-20 2024 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | - | - |
Jan-19 2024 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | - | - |
Jan-18 2024 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | NZ$10,875,164,460,610 | - | - |
Jan-17 2024 | NZ$10,875,164,460,610 | NZ$10,239,594,792,639 | NZ$10,875,164,460,610 | NZ$10,239,594,792,639 | NZ$0 | - |
Jan-16 2024 | NZ$10,239,594,792,639 | NZ$10,239,594,792,639 | NZ$10,239,594,792,639 | NZ$10,239,594,792,639 | - | - |
Jan-15 2024 | NZ$10,239,594,792,639 | NZ$8,677,709,592,604 | NZ$10,239,594,792,639 | NZ$8,677,709,592,604 | NZ$0 | - |
Jan-14 2024 | NZ$8,677,709,592,604 | NZ$8,677,709,592,604 | NZ$8,677,709,592,604 | NZ$8,677,709,592,604 | - | - |
Jan-13 2024 | NZ$8,677,709,592,604 | NZ$8,677,709,592,604 | NZ$8,677,709,592,604 | NZ$8,677,709,592,604 | - | - |
Jan-12 2024 | NZ$8,677,709,592,604 | NZ$4,564,490,477,629 | NZ$8,677,709,592,604 | NZ$4,564,490,477,629 | NZ$0 | - |
Jan-11 2024 | NZ$4,564,490,477,629 | NZ$1,019,953,533,393 | NZ$106,144,360,725,696 | NZ$106,144,360,725,696 | NZ$2 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 239 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.