Cap Mercado R44.26T
-1.33%
Volumen 24h R1.74T
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-25 2024 | R121,737,203,836,265 | R121,737,203,836,265 | R121,737,203,836,265 | R121,737,203,836,265 | - | - |
Jan-24 2024 | R121,737,203,836,265 | R121,737,203,836,265 | R121,737,203,836,265 | R121,737,203,836,265 | - | - |
Jan-23 2024 | R121,737,203,836,265 | R121,737,203,836,265 | R121,737,203,836,265 | R121,737,203,836,265 | - | - |
Jan-22 2024 | R121,737,203,836,265 | R121,737,203,836,265 | R121,737,203,836,265 | R121,737,203,836,265 | - | - |
Jan-21 2024 | R121,737,203,836,265 | R121,737,203,836,265 | R121,737,203,836,265 | R121,737,203,836,265 | - | - |
Jan-20 2024 | R121,737,203,836,265 | R121,737,203,836,265 | R121,737,203,836,265 | R121,737,203,836,265 | - | - |
Jan-19 2024 | R121,737,203,836,265 | R121,737,203,836,265 | R121,737,203,836,265 | R121,737,203,836,265 | - | - |
Jan-18 2024 | R121,737,203,836,265 | R121,737,203,836,265 | R121,737,203,836,265 | R121,737,203,836,265 | - | - |
Jan-17 2024 | R121,737,203,836,265 | R114,622,601,155,800 | R121,737,203,836,265 | R114,622,601,155,800 | R0 | - |
Jan-16 2024 | R114,622,601,155,800 | R114,622,601,155,800 | R114,622,601,155,800 | R114,622,601,155,800 | - | - |
Jan-15 2024 | R114,622,601,155,800 | R97,138,770,207,388 | R114,622,601,155,800 | R97,138,770,207,388 | R0 | - |
Jan-14 2024 | R97,138,770,207,388 | R97,138,770,207,388 | R97,138,770,207,388 | R97,138,770,207,388 | - | - |
Jan-13 2024 | R97,138,770,207,388 | R97,138,770,207,388 | R97,138,770,207,388 | R97,138,770,207,388 | - | - |
Jan-12 2024 | R97,138,770,207,388 | R51,095,163,636,053 | R97,138,770,207,388 | R51,095,163,636,053 | R2 | - |
Jan-11 2024 | R51,095,163,636,053 | R11,417,417,331,751 | R0.000000001188185955673254 | R0.000000001188185955673254 | R23 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 239 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.