Cap Mercado CHF2.15T
-3.4%
Volumen 24h CHF114.98B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-25 2024 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | - | - |
Jan-24 2024 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | - | - |
Jan-23 2024 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | - | - |
Jan-22 2024 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | - | - |
Jan-21 2024 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | - | - |
Jan-20 2024 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | - | - |
Jan-19 2024 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | - | - |
Jan-18 2024 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | CHF5,934,086,018,680 | - | - |
Jan-17 2024 | CHF5,934,086,018,680 | CHF5,587,284,359,334 | CHF5,934,086,018,680 | CHF5,587,284,359,334 | CHF0 | - |
Jan-16 2024 | CHF5,587,284,359,334 | CHF5,587,284,359,334 | CHF5,587,284,359,334 | CHF5,587,284,359,334 | - | - |
Jan-15 2024 | CHF5,587,284,359,334 | CHF4,735,034,155,497 | CHF5,587,284,359,334 | CHF4,735,034,155,497 | CHF0 | - |
Jan-14 2024 | CHF4,735,034,155,497 | CHF4,735,034,155,497 | CHF4,735,034,155,497 | CHF4,735,034,155,497 | - | - |
Jan-13 2024 | CHF4,735,034,155,497 | CHF4,735,034,155,497 | CHF4,735,034,155,497 | CHF4,735,034,155,497 | - | - |
Jan-12 2024 | CHF4,735,034,155,497 | CHF2,490,636,277,162 | CHF4,735,034,155,497 | CHF2,490,636,277,162 | CHF0 | - |
Jan-11 2024 | CHF2,490,636,277,162 | CHF556,542,572,219 | CHF57,918,183,143,395 | CHF57,918,183,143,395 | CHF1 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 239 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90648 CHF.