Cap Mercado €2.20T
0%
Volumen 24h €67.88B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-25 2024 | €6,073,325,725,698 | €6,073,325,725,698 | €6,073,325,725,698 | €6,073,325,725,698 | - | - |
Jan-24 2024 | €6,073,325,725,698 | €6,073,325,725,698 | €6,073,325,725,698 | €6,073,325,725,698 | - | - |
Jan-23 2024 | €6,073,325,725,698 | €6,073,325,725,698 | €6,073,325,725,698 | €6,073,325,725,698 | - | - |
Jan-22 2024 | €6,073,325,725,698 | €6,073,325,725,698 | €6,073,325,725,698 | €6,073,325,725,698 | - | - |
Jan-21 2024 | €6,073,325,725,698 | €6,073,325,725,698 | €6,073,325,725,698 | €6,073,325,725,698 | - | - |
Jan-20 2024 | €6,073,325,725,698 | €6,073,325,725,698 | €6,073,325,725,698 | €6,073,325,725,698 | - | - |
Jan-19 2024 | €6,073,325,725,698 | €6,073,325,725,698 | €6,073,325,725,698 | €6,073,325,725,698 | - | - |
Jan-18 2024 | €6,073,325,725,698 | €6,073,325,725,698 | €6,073,325,725,698 | €6,073,325,725,698 | - | - |
Jan-17 2024 | €6,073,325,725,698 | €5,718,386,577,059 | €6,073,325,725,698 | €5,718,386,577,059 | €0 | - |
Jan-16 2024 | €5,718,386,577,059 | €5,718,386,577,059 | €5,718,386,577,059 | €5,718,386,577,059 | - | - |
Jan-15 2024 | €5,718,386,577,059 | €4,846,138,842,294 | €5,718,386,577,059 | €4,846,138,842,294 | €0 | - |
Jan-14 2024 | €4,846,138,842,294 | €4,846,138,842,294 | €4,846,138,842,294 | €4,846,138,842,294 | - | - |
Jan-13 2024 | €4,846,138,842,294 | €4,846,138,842,294 | €4,846,138,842,294 | €4,846,138,842,294 | - | - |
Jan-12 2024 | €4,846,138,842,294 | €2,549,077,537,438 | €4,846,138,842,294 | €2,549,077,537,438 | €0 | - |
Jan-11 2024 | €2,549,077,537,438 | €569,601,504,033 | €59,277,197,964,969 | €59,277,197,964,969 | €1 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 239 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.