Cap Mercado ₪8.84T
-3.53%
Volumen 24h ₪457.69B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-25 2024 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | - | - |
Jan-24 2024 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | - | - |
Jan-23 2024 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | - | - |
Jan-22 2024 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | - | - |
Jan-21 2024 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | - | - |
Jan-20 2024 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | - | - |
Jan-19 2024 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | - | - |
Jan-18 2024 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | ₪24,402,626,039,004 | - | - |
Jan-17 2024 | ₪24,402,626,039,004 | ₪22,976,480,348,481 | ₪24,402,626,039,004 | ₪22,976,480,348,481 | ₪0 | - |
Jan-16 2024 | ₪22,976,480,348,481 | ₪22,976,480,348,481 | ₪22,976,480,348,481 | ₪22,976,480,348,481 | - | - |
Jan-15 2024 | ₪22,976,480,348,481 | ₪19,471,788,480,109 | ₪22,976,480,348,481 | ₪19,471,788,480,109 | ₪0 | - |
Jan-14 2024 | ₪19,471,788,480,109 | ₪19,471,788,480,109 | ₪19,471,788,480,109 | ₪19,471,788,480,109 | - | - |
Jan-13 2024 | ₪19,471,788,480,109 | ₪19,471,788,480,109 | ₪19,471,788,480,109 | ₪19,471,788,480,109 | - | - |
Jan-12 2024 | ₪19,471,788,480,109 | ₪10,242,194,919,224 | ₪19,471,788,480,109 | ₪10,242,194,919,224 | ₪0 | - |
Jan-11 2024 | ₪10,242,194,919,224 | ₪2,288,659,150,186 | ₪238,175,813,369,999 | ₪238,175,813,369,999 | ₪5 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 239 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.