Cap Mercado ₹199.32T
0.33%
Volumen 24h ₹6.15T
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-25 2024 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | - | - |
Jan-24 2024 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | - | - |
Jan-23 2024 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | - | - |
Jan-22 2024 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | - | - |
Jan-21 2024 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | - | - |
Jan-20 2024 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | - | - |
Jan-19 2024 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | - | - |
Jan-18 2024 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | ₹546,921,065,740,701 | - | - |
Jan-17 2024 | ₹546,921,065,740,701 | ₹514,957,738,526,820 | ₹546,921,065,740,701 | ₹514,957,738,526,820 | ₹1 | - |
Jan-16 2024 | ₹514,957,738,526,820 | ₹514,957,738,526,820 | ₹514,957,738,526,820 | ₹514,957,738,526,820 | - | - |
Jan-15 2024 | ₹514,957,738,526,820 | ₹436,409,232,776,705 | ₹514,957,738,526,820 | ₹436,409,232,776,705 | ₹1 | - |
Jan-14 2024 | ₹436,409,232,776,705 | ₹436,409,232,776,705 | ₹436,409,232,776,705 | ₹436,409,232,776,705 | - | - |
Jan-13 2024 | ₹436,409,232,776,705 | ₹436,409,232,776,705 | ₹436,409,232,776,705 | ₹436,409,232,776,705 | - | - |
Jan-12 2024 | ₹436,409,232,776,705 | ₹229,552,022,466,454 | ₹436,409,232,776,705 | ₹229,552,022,466,454 | ₹7 | - |
Jan-11 2024 | ₹229,552,022,466,454 | ₹51,294,311,503,052 | ₹0.000000005338088182549205 | ₹0.000000005338088182549205 | ₹102 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 239 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.