Cap Mercado ฿86.88T
-3.1%
Volumen 24h ฿4.70T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-25 2024 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | - | - |
Jan-24 2024 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | - | - |
Jan-23 2024 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | - | - |
Jan-22 2024 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | - | - |
Jan-21 2024 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | - | - |
Jan-20 2024 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | - | - |
Jan-19 2024 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | - | - |
Jan-18 2024 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | ฿239,237,186,931,519 | - | - |
Jan-17 2024 | ฿239,237,186,931,519 | ฿225,255,614,513,451 | ฿239,237,186,931,519 | ฿225,255,614,513,451 | ฿0 | - |
Jan-16 2024 | ฿225,255,614,513,451 | ฿225,255,614,513,451 | ฿225,255,614,513,451 | ฿225,255,614,513,451 | - | - |
Jan-15 2024 | ฿225,255,614,513,451 | ฿190,896,499,952,958 | ฿225,255,614,513,451 | ฿190,896,499,952,958 | ฿0 | - |
Jan-14 2024 | ฿190,896,499,952,958 | ฿190,896,499,952,958 | ฿190,896,499,952,958 | ฿190,896,499,952,958 | - | - |
Jan-13 2024 | ฿190,896,499,952,958 | ฿190,896,499,952,958 | ฿190,896,499,952,958 | ฿190,896,499,952,958 | - | - |
Jan-12 2024 | ฿190,896,499,952,958 | ฿100,411,894,054,474 | ฿190,896,499,952,958 | ฿100,411,894,054,474 | ฿3 | - |
Jan-11 2024 | ฿100,411,894,054,474 | ฿22,437,436,694,744 | ฿0.000000002335015563271289 | ฿0.000000002335015563271289 | ฿44 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 239 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.