Cap Mercato ฿99.31T
4.95%
Volume 24o ฿10.74T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Jan-25 2024 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | - | - |
Jan-24 2024 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | - | - |
Jan-23 2024 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | - | - |
Jan-22 2024 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | - | - |
Jan-21 2024 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | - | - |
Jan-20 2024 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | - | - |
Jan-19 2024 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | - | - |
Jan-18 2024 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | ฿238,206,603,618,130 | - | - |
Jan-17 2024 | ฿238,206,603,618,130 | ฿224,285,260,863,409 | ฿238,206,603,618,130 | ฿224,285,260,863,409 | ฿0 | - |
Jan-16 2024 | ฿224,285,260,863,409 | ฿224,285,260,863,409 | ฿224,285,260,863,409 | ฿224,285,260,863,409 | - | - |
Jan-15 2024 | ฿224,285,260,863,409 | ฿190,074,158,117,396 | ฿224,285,260,863,409 | ฿190,074,158,117,396 | ฿0 | - |
Jan-14 2024 | ฿190,074,158,117,396 | ฿190,074,158,117,396 | ฿190,074,158,117,396 | ฿190,074,158,117,396 | - | - |
Jan-13 2024 | ฿190,074,158,117,396 | ฿190,074,158,117,396 | ฿190,074,158,117,396 | ฿190,074,158,117,396 | - | - |
Jan-12 2024 | ฿190,074,158,117,396 | ฿99,979,340,805,518 | ฿190,074,158,117,396 | ฿99,979,340,805,518 | ฿3 | - |
Jan-11 2024 | ฿99,979,340,805,518 | ฿22,340,780,952,594 | ฿0.000000002324956808999528 | ฿0.000000002324956808999528 | ฿44 | - |
Analisi storica e di mercato del prezzo di GGBond (GGBOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 239 giorni, dal giorno 25-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.388 THB.