Cap Mercato CN¥19.59T
0.32%
Volume 24o CN¥1.77T
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jan-25 2024 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | - | - |
Jan-24 2024 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | - | - |
Jan-23 2024 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | - | - |
Jan-22 2024 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | - | - |
Jan-21 2024 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | - | - |
Jan-20 2024 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | - | - |
Jan-19 2024 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | - | - |
Jan-18 2024 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | CN¥46,567,728,248,266 | - | - |
Jan-17 2024 | CN¥46,567,728,248,266 | CN¥43,846,202,915,190 | CN¥46,567,728,248,266 | CN¥43,846,202,915,190 | CN¥0 | - |
Jan-16 2024 | CN¥43,846,202,915,190 | CN¥43,846,202,915,190 | CN¥43,846,202,915,190 | CN¥43,846,202,915,190 | - | - |
Jan-15 2024 | CN¥43,846,202,915,190 | CN¥37,158,171,132,898 | CN¥43,846,202,915,190 | CN¥37,158,171,132,898 | CN¥0 | - |
Jan-14 2024 | CN¥37,158,171,132,898 | CN¥37,158,171,132,898 | CN¥37,158,171,132,898 | CN¥37,158,171,132,898 | - | - |
Jan-13 2024 | CN¥37,158,171,132,898 | CN¥37,158,171,132,898 | CN¥37,158,171,132,898 | CN¥37,158,171,132,898 | - | - |
Jan-12 2024 | CN¥37,158,171,132,898 | CN¥19,545,263,239,368 | CN¥37,158,171,132,898 | CN¥19,545,263,239,368 | CN¥1 | - |
Jan-11 2024 | CN¥19,545,263,239,368 | CN¥4,367,466,730,361 | CN¥454,512,827,209,493 | CN¥454,512,827,209,493 | CN¥9 | - |
Analisi storica e di mercato del prezzo di GGBond (GGBOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 239 giorni, dal giorno 26-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1136 CNY.