Cap Mercato zł10.78T
2.68%
Volume 24o zł1.05T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jan-25 2024 | zł25,647,404,143,819 | zł25,647,404,143,819 | zł25,647,404,143,819 | zł25,647,404,143,819 | - | - |
Jan-24 2024 | zł25,647,404,143,819 | zł25,647,404,143,819 | zł25,647,404,143,819 | zł25,647,404,143,819 | - | - |
Jan-23 2024 | zł25,647,404,143,819 | zł25,647,404,143,819 | zł25,647,404,143,819 | zł25,647,404,143,819 | - | - |
Jan-22 2024 | zł25,647,404,143,819 | zł25,647,404,143,819 | zł25,647,404,143,819 | zł25,647,404,143,819 | - | - |
Jan-21 2024 | zł25,647,404,143,819 | zł25,647,404,143,819 | zł25,647,404,143,819 | zł25,647,404,143,819 | - | - |
Jan-20 2024 | zł25,647,404,143,819 | zł25,647,404,143,819 | zł25,647,404,143,819 | zł25,647,404,143,819 | - | - |
Jan-19 2024 | zł25,647,404,143,819 | zł25,647,404,143,819 | zł25,647,404,143,819 | zł25,647,404,143,819 | - | - |
Jan-18 2024 | zł25,647,404,143,819 | zł25,647,404,143,819 | zł25,647,404,143,819 | zł25,647,404,143,819 | - | - |
Jan-17 2024 | zł25,647,404,143,819 | zł24,148,510,752,822 | zł25,647,404,143,819 | zł24,148,510,752,822 | zł0 | - |
Jan-16 2024 | zł24,148,510,752,822 | zł24,148,510,752,822 | zł24,148,510,752,822 | zł24,148,510,752,822 | - | - |
Jan-15 2024 | zł24,148,510,752,822 | zł20,465,044,530,621 | zł24,148,510,752,822 | zł20,465,044,530,621 | zł0 | - |
Jan-14 2024 | zł20,465,044,530,621 | zł20,465,044,530,621 | zł20,465,044,530,621 | zł20,465,044,530,621 | - | - |
Jan-13 2024 | zł20,465,044,530,621 | zł20,465,044,530,621 | zł20,465,044,530,621 | zł20,465,044,530,621 | - | - |
Jan-12 2024 | zł20,465,044,530,621 | zł10,764,649,345,248 | zł20,465,044,530,621 | zł10,764,649,345,248 | zł0 | - |
Jan-11 2024 | zł10,764,649,345,248 | zł2,405,403,667,558 | zł250,325,163,079,553 | zł250,325,163,079,553 | zł5 | - |
Analisi storica e di mercato del prezzo di GGBond (GGBOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 239 giorni, dal giorno 26-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91785 PLN.