Cap Mercato RM12.90T 7.39%
Volume 24o RM1.54T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Monete 27.227 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GGBond GGBOND

Prezzo storico di GGBond (GGBOND), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Jan-25 2024 RM30,718,492,015,996 RM30,718,492,015,996 RM30,718,492,015,996 RM30,718,492,015,996 - -
Jan-24 2024 RM30,718,492,015,996 RM30,718,492,015,996 RM30,718,492,015,996 RM30,718,492,015,996 - -
Jan-23 2024 RM30,718,492,015,996 RM30,718,492,015,996 RM30,718,492,015,996 RM30,718,492,015,996 - -
Jan-22 2024 RM30,718,492,015,996 RM30,718,492,015,996 RM30,718,492,015,996 RM30,718,492,015,996 - -
Jan-21 2024 RM30,718,492,015,996 RM30,718,492,015,996 RM30,718,492,015,996 RM30,718,492,015,996 - -
Jan-20 2024 RM30,718,492,015,996 RM30,718,492,015,996 RM30,718,492,015,996 RM30,718,492,015,996 - -
Jan-19 2024 RM30,718,492,015,996 RM30,718,492,015,996 RM30,718,492,015,996 RM30,718,492,015,996 - -
Jan-18 2024 RM30,718,492,015,996 RM30,718,492,015,996 RM30,718,492,015,996 RM30,718,492,015,996 - -
Jan-17 2024 RM30,718,492,015,996 RM28,923,232,565,723 RM30,718,492,015,996 RM28,923,232,565,723 RM0 -
Jan-16 2024 RM28,923,232,565,723 RM28,923,232,565,723 RM28,923,232,565,723 RM28,923,232,565,723 - -
Jan-15 2024 RM28,923,232,565,723 RM24,511,459,463,721 RM28,923,232,565,723 RM24,511,459,463,721 RM0 -
Jan-14 2024 RM24,511,459,463,721 RM24,511,459,463,721 RM24,511,459,463,721 RM24,511,459,463,721 - -
Jan-13 2024 RM24,511,459,463,721 RM24,511,459,463,721 RM24,511,459,463,721 RM24,511,459,463,721 - -
Jan-12 2024 RM24,511,459,463,721 RM12,893,070,702,701 RM24,511,459,463,721 RM12,893,070,702,701 RM0 -
Jan-11 2024 RM12,893,070,702,701 RM2,881,007,876,773 RM299,820,265,643,351 RM299,820,265,643,351 RM6 -

Analisi storica e di mercato del prezzo di GGBond (GGBOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 239 giorni, dal giorno 25-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.