Cap Mercato S$3.70T
7.43%
Volume 24o S$442.92B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jan-25 2024 | S$8,815,765,333,639 | S$8,815,765,333,639 | S$8,815,765,333,639 | S$8,815,765,333,639 | - | - |
Jan-24 2024 | S$8,815,765,333,639 | S$8,815,765,333,639 | S$8,815,765,333,639 | S$8,815,765,333,639 | - | - |
Jan-23 2024 | S$8,815,765,333,639 | S$8,815,765,333,639 | S$8,815,765,333,639 | S$8,815,765,333,639 | - | - |
Jan-22 2024 | S$8,815,765,333,639 | S$8,815,765,333,639 | S$8,815,765,333,639 | S$8,815,765,333,639 | - | - |
Jan-21 2024 | S$8,815,765,333,639 | S$8,815,765,333,639 | S$8,815,765,333,639 | S$8,815,765,333,639 | - | - |
Jan-20 2024 | S$8,815,765,333,639 | S$8,815,765,333,639 | S$8,815,765,333,639 | S$8,815,765,333,639 | - | - |
Jan-19 2024 | S$8,815,765,333,639 | S$8,815,765,333,639 | S$8,815,765,333,639 | S$8,815,765,333,639 | - | - |
Jan-18 2024 | S$8,815,765,333,639 | S$8,815,765,333,639 | S$8,815,765,333,639 | S$8,815,765,333,639 | - | - |
Jan-17 2024 | S$8,815,765,333,639 | S$8,300,551,695,601 | S$8,815,765,333,639 | S$8,300,551,695,601 | S$0 | - |
Jan-16 2024 | S$8,300,551,695,601 | S$8,300,551,695,601 | S$8,300,551,695,601 | S$8,300,551,695,601 | - | - |
Jan-15 2024 | S$8,300,551,695,601 | S$7,034,436,277,166 | S$8,300,551,695,601 | S$7,034,436,277,166 | S$0 | - |
Jan-14 2024 | S$7,034,436,277,166 | S$7,034,436,277,166 | S$7,034,436,277,166 | S$7,034,436,277,166 | - | - |
Jan-13 2024 | S$7,034,436,277,166 | S$7,034,436,277,166 | S$7,034,436,277,166 | S$7,034,436,277,166 | - | - |
Jan-12 2024 | S$7,034,436,277,166 | S$3,700,125,829,283 | S$7,034,436,277,166 | S$3,700,125,829,283 | S$0 | - |
Jan-11 2024 | S$3,700,125,829,283 | S$826,807,818,325 | S$86,044,103,428,149 | S$86,044,103,428,149 | S$2 | - |
Analisi storica e di mercato del prezzo di GGBond (GGBOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 239 giorni, dal giorno 25-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34668 SGD.