時価総額 S$3.71T
0.61%
ボリューム24h S$142.27B
-55.47%
BTC % 49.66%
0.18%
ETH % 16.6%
0.48%
硬貨
27.323
+5
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Jan-25 2024 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | - | - |
Jan-24 2024 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | - | - |
Jan-23 2024 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | - | - |
Jan-22 2024 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | - | - |
Jan-21 2024 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | - | - |
Jan-20 2024 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | - | - |
Jan-19 2024 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | - | - |
Jan-18 2024 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | S$0.000000000008838153664527 | - | - |
Jan-17 2024 | S$0.000000000008838153664527 | S$0.000000000008321631600848 | S$0.000000000008838153664527 | S$0.000000000008321631600848 | S$0 | - |
Jan-16 2024 | S$0.000000000008321631600848 | S$0.000000000008321631600848 | S$0.000000000008321631600848 | S$0.000000000008321631600848 | - | - |
Jan-15 2024 | S$0.000000000008321631600848 | S$0.000000000007052300782518 | S$0.000000000008321631600848 | S$0.000000000007052300782518 | S$0 | - |
Jan-14 2024 | S$0.000000000007052300782518 | S$0.000000000007052300782518 | S$0.000000000007052300782518 | S$0.000000000007052300782518 | - | - |
Jan-13 2024 | S$0.000000000007052300782518 | S$0.000000000007052300782518 | S$0.000000000007052300782518 | S$0.000000000007052300782518 | - | - |
Jan-12 2024 | S$0.000000000007052300782518 | S$0.000000000003709522590456 | S$0.000000000007052300782518 | S$0.000000000003709522590456 | S$0 | - |
Jan-11 2024 | S$0.000000000003709522590456 | S$0.000000000000828907561946 | S$0.000000000086262619210461 | S$0.000000000086262619210461 | S$2 | - |
GGBond(GGBOND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、30-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3501 SGD.