時価総額 CA$3.75T
3.23%
ボリューム24h CA$193.16B
BTC % 49.64%
-0.34%
ETH % 16.37%
-1.22%
硬貨
27.320
+13
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jan-25 2024 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | - | - |
Jan-24 2024 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | - | - |
Jan-23 2024 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | - | - |
Jan-22 2024 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | - | - |
Jan-21 2024 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | - | - |
Jan-20 2024 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | - | - |
Jan-19 2024 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | - | - |
Jan-18 2024 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | CA$0.000000000008957623558889 | - | - |
Jan-17 2024 | CA$0.000000000008957623558889 | CA$0.000000000008434119399319 | CA$0.000000000008957623558889 | CA$0.000000000008434119399319 | CA$0 | - |
Jan-16 2024 | CA$0.000000000008434119399319 | CA$0.000000000008434119399319 | CA$0.000000000008434119399319 | CA$0.000000000008434119399319 | - | - |
Jan-15 2024 | CA$0.000000000008434119399319 | CA$0.000000000007147630379793 | CA$0.000000000008434119399319 | CA$0.000000000007147630379793 | CA$0 | - |
Jan-14 2024 | CA$0.000000000007147630379793 | CA$0.000000000007147630379793 | CA$0.000000000007147630379793 | CA$0.000000000007147630379793 | - | - |
Jan-13 2024 | CA$0.000000000007147630379793 | CA$0.000000000007147630379793 | CA$0.000000000007147630379793 | CA$0.000000000007147630379793 | - | - |
Jan-12 2024 | CA$0.000000000007147630379793 | CA$0.000000000003759666125954 | CA$0.000000000007147630379793 | CA$0.000000000003759666125954 | CA$0 | - |
Jan-11 2024 | CA$0.000000000003759666125954 | CA$0.000000000000840112334189 | CA$0.000000000087428675651162 | CA$0.000000000087428675651162 | CA$2 | - |
GGBond(GGBOND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、29-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36835 CAD.