時価総額 €2.52T
0.57%
ボリューム24h €98.06B
-61.89%
BTC % 49.69%
-0.1%
ETH % 16.47%
0.24%
硬貨
27.320
+2
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-25 2024 | €0.000000000006034309804033 | €0.000000000006034309804033 | €0.000000000006034309804033 | €0.000000000006034309804033 | - | - |
Jan-24 2024 | €0.000000000006034309804033 | €0.000000000006034309804033 | €0.000000000006034309804033 | €0.000000000006034309804033 | - | - |
Jan-23 2024 | €0.000000000006034309804033 | €0.000000000006034309804033 | €0.000000000006034309804033 | €0.000000000006034309804033 | - | - |
Jan-22 2024 | €0.000000000006034309804033 | €0.000000000006034309804033 | €0.000000000006034309804033 | €0.000000000006034309804033 | - | - |
Jan-21 2024 | €0.000000000006034309804033 | €0.000000000006034309804033 | €0.000000000006034309804033 | €0.000000000006034309804033 | - | - |
Jan-20 2024 | €0.000000000006034309804033 | €0.000000000006034309804033 | €0.000000000006034309804033 | €0.000000000006034309804033 | - | - |
Jan-19 2024 | €0.000000000006034309804033 | €0.000000000006034309804033 | €0.000000000006034309804033 | €0.000000000006034309804033 | - | - |
Jan-18 2024 | €0.000000000006034309804033 | €0.000000000006034309804033 | €0.000000000006034309804033 | €0.000000000006034309804033 | - | - |
Jan-17 2024 | €0.000000000006034309804033 | €0.00000000000568165083575 | €0.000000000006034309804033 | €0.00000000000568165083575 | €0 | - |
Jan-16 2024 | €0.00000000000568165083575 | €0.00000000000568165083575 | €0.00000000000568165083575 | €0.00000000000568165083575 | - | - |
Jan-15 2024 | €0.00000000000568165083575 | €0.000000000004815006546417 | €0.00000000000568165083575 | €0.000000000004815006546417 | €0 | - |
Jan-14 2024 | €0.000000000004815006546417 | €0.000000000004815006546417 | €0.000000000004815006546417 | €0.000000000004815006546417 | - | - |
Jan-13 2024 | €0.000000000004815006546417 | €0.000000000004815006546417 | €0.000000000004815006546417 | €0.000000000004815006546417 | - | - |
Jan-12 2024 | €0.000000000004815006546417 | €0.000000000002532701895161 | €0.000000000004815006546417 | €0.000000000002532701895161 | €0 | - |
Jan-11 2024 | €0.000000000002532701895161 | €0.0000000000005659423017 | €0.000000000058896392683513 | €0.000000000058896392683513 | €1 | - |
GGBond(GGBOND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、30-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.