時価総額 AR$2,432.63T
0.47%
ボリューム24h AR$94.66T
-64.84%
BTC % 49.71%
0%
ETH % 16.44%
0%
硬貨
27.320
+2
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jan-25 2024 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | - | - |
| Jan-24 2024 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | - | - |
| Jan-23 2024 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | - | - |
| Jan-22 2024 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | - | - |
| Jan-21 2024 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | - | - |
| Jan-20 2024 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | - | - |
| Jan-19 2024 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | - | - |
| Jan-18 2024 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | AR$0.000000005829541547319142 | - | - |
| Jan-17 2024 | AR$0.000000005829541547319142 | AR$0.00000000548884970775446 | AR$0.000000005829541547319142 | AR$0.00000000548884970775446 | AR$6 | - |
| Jan-16 2024 | AR$0.00000000548884970775446 | AR$0.00000000548884970775446 | AR$0.00000000548884970775446 | AR$0.00000000548884970775446 | - | - |
| Jan-15 2024 | AR$0.00000000548884970775446 | AR$0.000000004651614123987012 | AR$0.00000000548884970775446 | AR$0.000000004651614123987012 | AR$5 | - |
| Jan-14 2024 | AR$0.000000004651614123987012 | AR$0.000000004651614123987012 | AR$0.000000004651614123987012 | AR$0.000000004651614123987012 | - | - |
| Jan-13 2024 | AR$0.000000004651614123987012 | AR$0.000000004651614123987012 | AR$0.000000004651614123987012 | AR$0.000000004651614123987012 | - | - |
| Jan-12 2024 | AR$0.000000004651614123987012 | AR$0.000000002446757194161128 | AR$0.000000004651614123987012 | AR$0.000000002446757194161128 | AR$78 | - |
| Jan-11 2024 | AR$0.000000002446757194161128 | AR$0.000000000546737616776943 | AR$0.0000000568 | AR$0.0000000568 | AR$1,082 | - |
GGBond（GGBOND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、30-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.50998 ARS.