時価総額 ₩3,743.18T
0.48%
ボリューム24h ₩142.31T
-61.84%
BTC % 49.7%
0.08%
ETH % 16.47%
0%
硬貨
27.321
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Jan-25 2024 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | - | - |
| Jan-24 2024 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | - | - |
| Jan-23 2024 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | - | - |
| Jan-22 2024 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | - | - |
| Jan-21 2024 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | - | - |
| Jan-20 2024 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | - | - |
| Jan-19 2024 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | - | - |
| Jan-18 2024 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | ₩0.000000008946822171180015 | - | - |
| Jan-17 2024 | ₩0.000000008946822171180015 | ₩0.000000008423949269594957 | ₩0.000000008946822171180015 | ₩0.000000008423949269594957 | ₩10 | - |
| Jan-16 2024 | ₩0.000000008423949269594957 | ₩0.000000008423949269594957 | ₩0.000000008423949269594957 | ₩0.000000008423949269594957 | - | - |
| Jan-15 2024 | ₩0.000000008423949269594957 | ₩0.00000000713901153949229 | ₩0.000000008423949269594957 | ₩0.00000000713901153949229 | ₩8 | - |
| Jan-14 2024 | ₩0.00000000713901153949229 | ₩0.00000000713901153949229 | ₩0.00000000713901153949229 | ₩0.00000000713901153949229 | - | - |
| Jan-13 2024 | ₩0.00000000713901153949229 | ₩0.00000000713901153949229 | ₩0.00000000713901153949229 | ₩0.00000000713901153949229 | - | - |
| Jan-12 2024 | ₩0.00000000713901153949229 | ₩0.000000003755132600827239 | ₩0.00000000713901153949229 | ₩0.000000003755132600827239 | ₩119 | - |
| Jan-11 2024 | ₩0.000000003755132600827239 | ₩0.000000000839099299986563 | ₩0.0000000873 | ₩0.0000000873 | ₩1,661 | - |
GGBond（GGBOND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、30-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.7 KRW.