時価総額 MX$45.76T
2.61%
ボリューム24h MX$2.15T
BTC % 49.72%
-0.04%
ETH % 16.43%
-1.4%
硬貨
27.320
+9
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jan-25 2024 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | - | - |
| Jan-24 2024 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | - | - |
| Jan-23 2024 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | - | - |
| Jan-22 2024 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | - | - |
| Jan-21 2024 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | - | - |
| Jan-20 2024 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | - | - |
| Jan-19 2024 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | - | - |
| Jan-18 2024 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | MX$0.000000000109321826951249 | - | - |
| Jan-17 2024 | MX$0.000000000109321826951249 | MX$0.000000000102932807501559 | MX$0.000000000109321826951249 | MX$0.000000000102932807501559 | MX$0 | - |
| Jan-16 2024 | MX$0.000000000102932807501559 | MX$0.000000000102932807501559 | MX$0.000000000102932807501559 | MX$0.000000000102932807501559 | - | - |
| Jan-15 2024 | MX$0.000000000102932807501559 | MX$0.000000000087232066223175 | MX$0.000000000102932807501559 | MX$0.000000000087232066223175 | MX$0 | - |
| Jan-14 2024 | MX$0.000000000087232066223175 | MX$0.000000000087232066223175 | MX$0.000000000087232066223175 | MX$0.000000000087232066223175 | - | - |
| Jan-13 2024 | MX$0.000000000087232066223175 | MX$0.000000000087232066223175 | MX$0.000000000087232066223175 | MX$0.000000000087232066223175 | - | - |
| Jan-12 2024 | MX$0.000000000087232066223175 | MX$0.000000000045884219951192 | MX$0.000000000087232066223175 | MX$0.000000000045884219951192 | MX$1 | - |
| Jan-11 2024 | MX$0.000000000045884219951192 | MX$0.000000000010253011260639 | MX$0.000000001067008731420532 | MX$0.000000001067008731420532 | MX$20 | - |
GGBond（GGBOND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、29-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.