Market Cap MX$45.59T 0.9%
Volume 24h MX$4.13T 6.89%
BTC % 49.83% 0.4%
ETH % 16.45% -3.16%
Coins 27.318 +25
Exchanges 885
Last update 4 Seconds ago
GGBond GGBOND

GGBond (GGBOND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2024 MX$0.000000000109307556026881 MX$0.000000000109307556026881 MX$0.000000000109307556026881 MX$0.000000000109307556026881 - -
Jan-24 2024 MX$0.000000000109307556026881 MX$0.000000000109307556026881 MX$0.000000000109307556026881 MX$0.000000000109307556026881 - -
Jan-23 2024 MX$0.000000000109307556026881 MX$0.000000000109307556026881 MX$0.000000000109307556026881 MX$0.000000000109307556026881 - -
Jan-22 2024 MX$0.000000000109307556026881 MX$0.000000000109307556026881 MX$0.000000000109307556026881 MX$0.000000000109307556026881 - -
Jan-21 2024 MX$0.000000000109307556026881 MX$0.000000000109307556026881 MX$0.000000000109307556026881 MX$0.000000000109307556026881 - -
Jan-20 2024 MX$0.000000000109307556026881 MX$0.000000000109307556026881 MX$0.000000000109307556026881 MX$0.000000000109307556026881 - -
Jan-19 2024 MX$0.000000000109307556026881 MX$0.000000000109307556026881 MX$0.000000000109307556026881 MX$0.000000000109307556026881 - -
Jan-18 2024 MX$0.000000000109307556026881 MX$0.000000000109307556026881 MX$0.000000000109307556026881 MX$0.000000000109307556026881 - -
Jan-17 2024 MX$0.000000000109307556026881 MX$0.000000000102919370602893 MX$0.000000000109307556026881 MX$0.000000000102919370602893 MX$0 -
Jan-16 2024 MX$0.000000000102919370602893 MX$0.000000000102919370602893 MX$0.000000000102919370602893 MX$0.000000000102919370602893 - -
Jan-15 2024 MX$0.000000000102919370602893 MX$0.000000000087220678906897 MX$0.000000000102919370602893 MX$0.000000000087220678906897 MX$0 -
Jan-14 2024 MX$0.000000000087220678906897 MX$0.000000000087220678906897 MX$0.000000000087220678906897 MX$0.000000000087220678906897 - -
Jan-13 2024 MX$0.000000000087220678906897 MX$0.000000000087220678906897 MX$0.000000000087220678906897 MX$0.000000000087220678906897 - -
Jan-12 2024 MX$0.000000000087220678906897 MX$0.000000000045878230202842 MX$0.000000000087220678906897 MX$0.000000000045878230202842 MX$1 -
Jan-11 2024 MX$0.000000000045878230202842 MX$0.000000000010251672827571 MX$0.000000001066869443582684 MX$0.000000001066869443582684 MX$20 -

Historical and market price analysis of GGBond (GGBOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 239 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69762 MXN.