Cap Mercado CN¥18.96T
-2.85%
Volume 24h CN¥2.09T
34.76%
BTC % 49.78%
-0.68%
ETH % 16.65%
-0.18%
Moedas
27.311
+49
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jan-25 2024 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | - | - |
Jan-24 2024 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | - | - |
Jan-23 2024 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | - | - |
Jan-22 2024 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | - | - |
Jan-21 2024 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | - | - |
Jan-20 2024 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | - | - |
Jan-19 2024 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | - | - |
Jan-18 2024 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | CN¥46,543,506,954,615 | - | - |
Jan-17 2024 | CN¥46,543,506,954,615 | CN¥43,823,397,169,746 | CN¥46,543,506,954,615 | CN¥43,823,397,169,746 | CN¥0 | - |
Jan-16 2024 | CN¥43,823,397,169,746 | CN¥43,823,397,169,746 | CN¥43,823,397,169,746 | CN¥43,823,397,169,746 | - | - |
Jan-15 2024 | CN¥43,823,397,169,746 | CN¥37,138,844,036,464 | CN¥43,823,397,169,746 | CN¥37,138,844,036,464 | CN¥0 | - |
Jan-14 2024 | CN¥37,138,844,036,464 | CN¥37,138,844,036,464 | CN¥37,138,844,036,464 | CN¥37,138,844,036,464 | - | - |
Jan-13 2024 | CN¥37,138,844,036,464 | CN¥37,138,844,036,464 | CN¥37,138,844,036,464 | CN¥37,138,844,036,464 | - | - |
Jan-12 2024 | CN¥37,138,844,036,464 | CN¥19,535,097,152,719 | CN¥37,138,844,036,464 | CN¥19,535,097,152,719 | CN¥1 | - |
Jan-11 2024 | CN¥19,535,097,152,719 | CN¥4,365,195,077,906 | CN¥454,276,421,246,173 | CN¥454,276,421,246,173 | CN¥9 | - |
Análise histórica e de mercado do preço de GGBond (GGBOND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 239 dias, a partir do dia 28-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1099 CNY.