Cap Mercado Bs.100.01T
1.56%
Volume 24h Bs.4.07T
BTC % 49.7%
-0.4%
ETH % 16.46%
0.91%
Moedas
27.320
+2
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jan-25 2024 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | - | - |
Jan-24 2024 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | - | - |
Jan-23 2024 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | - | - |
Jan-22 2024 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | - | - |
Jan-21 2024 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | - | - |
Jan-20 2024 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | - | - |
Jan-19 2024 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | - | - |
Jan-18 2024 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | Bs.238,944,632,981,983 | - | - |
Jan-17 2024 | Bs.238,944,632,981,983 | Bs.224,980,158,090,784 | Bs.238,944,632,981,983 | Bs.224,980,158,090,784 | Bs.0 | - |
Jan-16 2024 | Bs.224,980,158,090,784 | Bs.224,980,158,090,784 | Bs.224,980,158,090,784 | Bs.224,980,158,090,784 | - | - |
Jan-15 2024 | Bs.224,980,158,090,784 | Bs.190,663,059,969,274 | Bs.224,980,158,090,784 | Bs.190,663,059,969,274 | Bs.0 | - |
Jan-14 2024 | Bs.190,663,059,969,274 | Bs.190,663,059,969,274 | Bs.190,663,059,969,274 | Bs.190,663,059,969,274 | - | - |
Jan-13 2024 | Bs.190,663,059,969,274 | Bs.190,663,059,969,274 | Bs.190,663,059,969,274 | Bs.190,663,059,969,274 | - | - |
Jan-12 2024 | Bs.190,663,059,969,274 | Bs.100,289,104,213,301 | Bs.190,663,059,969,274 | Bs.100,289,104,213,301 | Bs.3 | - |
Jan-11 2024 | Bs.100,289,104,213,301 | Bs.22,409,998,816,851 | Bs.0.000000002332160162595401 | Bs.0.000000002332160162595401 | Bs.44 | - |
Análise histórica e de mercado do preço de GGBond (GGBOND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 239 dias, a partir do dia 29-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.