Cap Mercado CHF2.44T
-2.9%
Volume 24h CHF250.32B
29.18%
BTC % 49.7%
-0.54%
ETH % 16.68%
-0.06%
Moedas
27.311
+48
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jan-25 2024 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | - | - |
Jan-24 2024 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | - | - |
Jan-23 2024 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | - | - |
Jan-22 2024 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | - | - |
Jan-21 2024 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | - | - |
Jan-20 2024 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | - | - |
Jan-19 2024 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | - | - |
Jan-18 2024 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | CHF5,987,831,105,404 | - | - |
Jan-17 2024 | CHF5,987,831,105,404 | CHF5,637,888,459,358 | CHF5,987,831,105,404 | CHF5,637,888,459,358 | CHF0 | - |
Jan-16 2024 | CHF5,637,888,459,358 | CHF5,637,888,459,358 | CHF5,637,888,459,358 | CHF5,637,888,459,358 | - | - |
Jan-15 2024 | CHF5,637,888,459,358 | CHF4,777,919,415,422 | CHF5,637,888,459,358 | CHF4,777,919,415,422 | CHF0 | - |
Jan-14 2024 | CHF4,777,919,415,422 | CHF4,777,919,415,422 | CHF4,777,919,415,422 | CHF4,777,919,415,422 | - | - |
Jan-13 2024 | CHF4,777,919,415,422 | CHF4,777,919,415,422 | CHF4,777,919,415,422 | CHF4,777,919,415,422 | - | - |
Jan-12 2024 | CHF4,777,919,415,422 | CHF2,513,193,999,159 | CHF4,777,919,415,422 | CHF2,513,193,999,159 | CHF0 | - |
Jan-11 2024 | CHF2,513,193,999,159 | CHF561,583,184,828 | CHF58,442,748,807,952 | CHF58,442,748,807,952 | CHF1 | - |
Análise histórica e de mercado do preço de GGBond (GGBOND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 239 dias, a partir do dia 28-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91469 CHF.