Cap Mercado ₽219.19T
0.34%
Volumen 24h ₽7.42T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-25 2024 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | - | - |
Jan-24 2024 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | - | - |
Jan-23 2024 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | - | - |
Jan-22 2024 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | - | - |
Jan-21 2024 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | - | - |
Jan-20 2024 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | - | - |
Jan-19 2024 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | - | - |
Jan-18 2024 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | ₽603,901,789,981,527 | - | - |
Jan-17 2024 | ₽603,901,789,981,527 | ₽568,608,377,956,729 | ₽603,901,789,981,527 | ₽568,608,377,956,729 | ₽1 | - |
Jan-16 2024 | ₽568,608,377,956,729 | ₽568,608,377,956,729 | ₽568,608,377,956,729 | ₽568,608,377,956,729 | - | - |
Jan-15 2024 | ₽568,608,377,956,729 | ₽481,876,331,608,092 | ₽568,608,377,956,729 | ₽481,876,331,608,092 | ₽1 | - |
Jan-14 2024 | ₽481,876,331,608,092 | ₽481,876,331,608,092 | ₽481,876,331,608,092 | ₽481,876,331,608,092 | - | - |
Jan-13 2024 | ₽481,876,331,608,092 | ₽481,876,331,608,092 | ₽481,876,331,608,092 | ₽481,876,331,608,092 | - | - |
Jan-12 2024 | ₽481,876,331,608,092 | ₽253,467,796,259,827 | ₽481,876,331,608,092 | ₽253,467,796,259,827 | ₽8 | - |
Jan-11 2024 | ₽253,467,796,259,827 | ₽56,638,386,182,129 | ₽0.00000000589423448913023 | ₽0.00000000589423448913023 | ₽112 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 239 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.