Cap Mercado AU$3.59T
-0.12%
Volumen 24h AU$110.46B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-25 2024 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | - | - |
Jan-24 2024 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | - | - |
Jan-23 2024 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | - | - |
Jan-22 2024 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | - | - |
Jan-21 2024 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | - | - |
Jan-20 2024 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | - | - |
Jan-19 2024 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | - | - |
Jan-18 2024 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | AU$9,879,669,291,537 | - | - |
Jan-17 2024 | AU$9,879,669,291,537 | AU$9,302,278,654,915 | AU$9,879,669,291,537 | AU$9,302,278,654,915 | AU$0 | - |
Jan-16 2024 | AU$9,302,278,654,915 | AU$9,302,278,654,915 | AU$9,302,278,654,915 | AU$9,302,278,654,915 | - | - |
Jan-15 2024 | AU$9,302,278,654,915 | AU$7,883,365,929,173 | AU$9,302,278,654,915 | AU$7,883,365,929,173 | AU$0 | - |
Jan-14 2024 | AU$7,883,365,929,173 | AU$7,883,365,929,173 | AU$7,883,365,929,173 | AU$7,883,365,929,173 | - | - |
Jan-13 2024 | AU$7,883,365,929,173 | AU$7,883,365,929,173 | AU$7,883,365,929,173 | AU$7,883,365,929,173 | - | - |
Jan-12 2024 | AU$7,883,365,929,173 | AU$4,146,664,316,359 | AU$7,883,365,929,173 | AU$4,146,664,316,359 | AU$0 | - |
Jan-11 2024 | AU$4,146,664,316,359 | AU$926,588,617,501 | AU$96,428,075,633,233 | AU$96,428,075,633,233 | AU$2 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 239 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5092 AUD.