Cap Mercado Tk278.11T
0.23%
Volumen 24h Tk8.67T
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-25 2024 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | - | - |
Jan-24 2024 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | - | - |
Jan-23 2024 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | - | - |
Jan-22 2024 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | - | - |
Jan-21 2024 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | - | - |
Jan-20 2024 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | - | - |
Jan-19 2024 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | - | - |
Jan-18 2024 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | Tk765,215,867,551,663 | - | - |
Jan-17 2024 | Tk765,215,867,551,663 | Tk720,494,889,158,405 | Tk765,215,867,551,663 | Tk720,494,889,158,405 | Tk1 | - |
Jan-16 2024 | Tk720,494,889,158,405 | Tk720,494,889,158,405 | Tk720,494,889,158,405 | Tk720,494,889,158,405 | - | - |
Jan-15 2024 | Tk720,494,889,158,405 | Tk610,595,002,799,012 | Tk720,494,889,158,405 | Tk610,595,002,799,012 | Tk1 | - |
Jan-14 2024 | Tk610,595,002,799,012 | Tk610,595,002,799,012 | Tk610,595,002,799,012 | Tk610,595,002,799,012 | - | - |
Jan-13 2024 | Tk610,595,002,799,012 | Tk610,595,002,799,012 | Tk610,595,002,799,012 | Tk610,595,002,799,012 | - | - |
Jan-12 2024 | Tk610,595,002,799,012 | Tk321,174,043,245,185 | Tk610,595,002,799,012 | Tk321,174,043,245,185 | Tk10 | - |
Jan-11 2024 | Tk321,174,043,245,185 | Tk71,767,616,089,381 | Tk0.000000007468700760583422 | Tk0.000000007468700760583422 | Tk142 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 239 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.