Cap Mercado ฿78.70T
-6.74%
Volumen 24h ฿9.05T
28.88%
BTC % 50.53%
1.24%
ETH % 16.35%
-1.89%
Monedas
27.980
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-27 2022 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | - | - |
Aug-26 2022 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | - | - |
Aug-25 2022 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | - | - |
Aug-24 2022 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | - | - |
Aug-23 2022 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | - | - |
Aug-22 2022 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | ฿490,939,465,111,934 | - | - |
Aug-21 2022 | ฿490,939,465,111,934 | ฿490,936,135,814,335 | ฿490,939,465,111,934 | ฿490,936,135,814,335 | - | - |
Aug-20 2022 | ฿490,924,640,984,005 | ฿477,537,894,622,013 | ฿514,031,997,741,722 | ฿495,460,152,715,107 | - | - |
Aug-19 2022 | ฿495,453,685,274,004 | ฿492,146,592,982,936 | ฿663,956,781,734,709 | ฿663,956,781,734,709 | ฿79 | - |
Aug-18 2022 | ฿663,956,781,734,709 | ฿663,956,781,734,709 | ฿663,956,781,734,709 | ฿663,956,781,734,709 | - | - |
Aug-17 2022 | ฿663,956,781,734,709 | ฿663,956,781,734,709 | ฿663,956,781,734,709 | ฿663,956,781,734,709 | - | - |
Aug-16 2022 | ฿663,956,781,734,709 | ฿663,956,781,734,709 | ฿663,956,781,734,709 | ฿663,956,781,734,709 | - | - |
Aug-15 2022 | ฿663,956,781,734,709 | ฿663,956,781,734,709 | ฿663,956,781,734,709 | ฿663,956,781,734,709 | - | - |
Aug-14 2022 | ฿663,956,781,734,709 | ฿663,956,781,734,709 | ฿663,956,781,734,709 | ฿663,956,781,734,709 | - | - |
Aug-13 2022 | ฿663,956,781,734,709 | ฿663,950,538,342,286 | ฿663,956,781,734,709 | ฿663,950,538,342,286 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 233 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54954 THB.